gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 16:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 16:22:59 +00:00
parent 53bea152a2
commit bcdd791857
1 changed files with 222 additions and 222 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+222 -222
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T15:50:28.139526Z",
"generated_at": "2026-08-12T16:22:37.517256Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.67,
"y20": null,
"y30": 5.234
"y30": 5.235
},
"US_yf": {
"US_3M": {
@@ -34,9 +34,9 @@
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.234,
"price": 5.235,
"prev_close": 5.236,
"change_pct": -0.04,
"change_pct": -0.02,
"timestamp": "2026-08-12 00:00:00"
}
}
@@ -50,255 +50,255 @@
"unit": "$/oz"
},
"silver": {
"price": 65.99,
"d1_pct": 1.89,
"w1_pct": 6.27,
"m1_pct": 12.28,
"price": 65.89,
"d1_pct": 1.73,
"w1_pct": 6.1,
"m1_pct": 12.11,
"unit": "$/oz"
},
"wti": {
"price": 83.11,
"d1_pct": -0.11,
"w1_pct": 10.49,
"m1_pct": 4.75,
"price": 83.2,
"d1_pct": 0.0,
"w1_pct": 10.61,
"m1_pct": 4.87,
"unit": "$/bbl"
},
"brent": {
"price": 88.76,
"d1_pct": -0.17,
"w1_pct": 11.72,
"m1_pct": 4.76,
"price": 88.74,
"d1_pct": -0.19,
"w1_pct": 11.69,
"m1_pct": 4.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.802,
"d1_pct": 1.26,
"w1_pct": 4.24,
"m1_pct": -3.51,
"price": 2.796,
"d1_pct": 1.05,
"w1_pct": 4.02,
"m1_pct": -3.72,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.63,
"d1_pct": 0.27,
"w1_pct": -1.09,
"m1_pct": 4.74,
"price": 6.624,
"d1_pct": 0.18,
"w1_pct": -1.18,
"m1_pct": 4.64,
"unit": "$/lb"
},
"wheat": {
"price": 653.5,
"d1_pct": 3.69,
"w1_pct": 1.75,
"m1_pct": 3.52,
"price": 649.75,
"d1_pct": 3.09,
"w1_pct": 1.17,
"m1_pct": 2.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.0,
"d1_pct": 7.16,
"w1_pct": 7.16,
"m1_pct": 7.9,
"price": 474.0,
"d1_pct": 8.53,
"w1_pct": 8.53,
"m1_pct": 9.28,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.035,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 2.69
"price": 772.4775,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": 2.75
},
"Nasdaq 100": {
"price": 723.535,
"d1_pct": 0.71,
"w1_pct": 0.87,
"m1_pct": 0.53
"price": 724.28,
"d1_pct": 0.81,
"w1_pct": 0.97,
"m1_pct": 0.64
},
"Russell 2000": {
"price": 301.85,
"d1_pct": 0.29,
"w1_pct": 0.69,
"m1_pct": 2.49
"price": 302.6001,
"d1_pct": 0.53,
"w1_pct": 0.94,
"m1_pct": 2.75
},
"EM Equities": {
"price": 66.295,
"d1_pct": 1.32,
"w1_pct": 0.87,
"m1_pct": 0.95
"price": 66.315,
"d1_pct": 1.35,
"w1_pct": 0.91,
"m1_pct": 2.81
},
"China Large Cap": {
"price": 35.16,
"d1_pct": -1.4,
"w1_pct": -2.55,
"m1_pct": 4.12
"price": 35.205,
"d1_pct": -1.28,
"w1_pct": -2.43,
"m1_pct": 5.28
},
"Japan Equities": {
"price": 97.865,
"d1_pct": 1.65,
"w1_pct": 2.84,
"m1_pct": 4.23
"price": 97.825,
"d1_pct": 1.6,
"w1_pct": 2.8,
"m1_pct": 4.19
},
"Brazil Equities": {
"price": 33.915,
"d1_pct": -0.19,
"w1_pct": -6.08,
"m1_pct": -5.87
"price": 34.025,
"d1_pct": 0.13,
"w1_pct": -5.77,
"m1_pct": -3.86
},
"Germany Equities": {
"price": 43.85,
"d1_pct": -0.32,
"w1_pct": 0.48,
"m1_pct": 5.94
"price": 43.8557,
"d1_pct": -0.31,
"w1_pct": 0.49,
"m1_pct": 5.57
},
"UK Equities": {
"price": 48.325,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": 4.35
"price": 48.31,
"d1_pct": 0.02,
"w1_pct": -0.12,
"m1_pct": 4.32
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": 0.28,
"m1_pct": -0.77
"price": 28.1769,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": -0.75
},
"Euro ETF": {
"price": 106.5,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": 1.13
"price": 106.47,
"d1_pct": -0.05,
"w1_pct": -0.11,
"m1_pct": 1.0
},
"Yen ETF": {
"price": 57.6001,
"d1_pct": -0.05,
"w1_pct": -0.95,
"m1_pct": 1.82
"price": 57.62,
"d1_pct": -0.02,
"w1_pct": -0.91,
"m1_pct": 2.05
},
"GBP ETF": {
"price": 129.97,
"d1_pct": 0.12,
"w1_pct": 0.42,
"m1_pct": 1.17
"price": 129.8,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": 0.73
},
"AUD ETF": {
"price": 70.03,
"d1_pct": 0.2,
"w1_pct": 0.26,
"m1_pct": 1.57
"price": 69.97,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 1.48
},
"CAD ETF": {
"price": 70.2,
"d1_pct": 0.01,
"w1_pct": 0.75,
"m1_pct": 1.1
"m1_pct": 1.77
},
"Gold ETF": {
"price": 404.985,
"d1_pct": 1.0,
"w1_pct": 3.94,
"m1_pct": 8.82
"price": 405.82,
"d1_pct": 1.21,
"w1_pct": 4.15,
"m1_pct": 9.05
},
"Oil ETF": {
"price": 127.42,
"d1_pct": -0.15,
"w1_pct": 10.92,
"m1_pct": 6.03
"price": 127.175,
"d1_pct": -0.34,
"w1_pct": 10.7,
"m1_pct": 5.83
},
"Agriculture ETF": {
"price": 27.75,
"d1_pct": 0.58,
"w1_pct": 0.43,
"m1_pct": 0.43
"price": 27.755,
"d1_pct": 0.6,
"w1_pct": 0.45,
"m1_pct": 0.16
},
"Energy Sector": {
"price": 60.745,
"d1_pct": -0.3,
"w1_pct": 5.99,
"m1_pct": 6.66
"price": 60.8764,
"d1_pct": -0.09,
"w1_pct": 6.22,
"m1_pct": 6.89
},
"Financials Sector": {
"price": 57.8299,
"d1_pct": 0.05,
"w1_pct": -0.29,
"m1_pct": 2.94
"price": 57.785,
"d1_pct": -0.03,
"w1_pct": -0.37,
"m1_pct": 2.86
}
},
"fx": {
"EURUSD": {
"price": 1.1539,
"d1_pct": -0.06,
"w1_pct": 0.06,
"m1_pct": 1.36
"price": 1.1535,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": 1.33
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": -0.05,
"w1_pct": 0.4,
"m1_pct": 1.18
"m1_pct": 1.17
},
"USDJPY": {
"price": 159.267,
"d1_pct": 0.07,
"w1_pct": 1.0,
"m1_pct": -1.95
"price": 159.307,
"d1_pct": 0.09,
"w1_pct": 1.02,
"m1_pct": -1.92
},
"USDCHF": {
"price": 0.8121,
"d1_pct": 0.29,
"w1_pct": 0.37,
"m1_pct": -0.32
"price": 0.8124,
"d1_pct": 0.32,
"w1_pct": 0.41,
"m1_pct": -0.29
},
"AUDUSD": {
"price": 0.707,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": 2.19
"price": 0.7069,
"d1_pct": 0.19,
"w1_pct": 0.31,
"m1_pct": 2.17
},
"NZDUSD": {
"price": 0.5865,
"d1_pct": -0.39,
"w1_pct": -0.19,
"m1_pct": 1.76
"price": 0.5862,
"d1_pct": -0.44,
"w1_pct": -0.24,
"m1_pct": 1.72
},
"USDCAD": {
"price": 1.3924,
"d1_pct": -0.07,
"w1_pct": -1.0,
"m1_pct": -1.59
"price": 1.393,
"d1_pct": -0.03,
"w1_pct": -0.96,
"m1_pct": -1.55
},
"USDSEK": {
"price": 9.5542,
"d1_pct": 0.73,
"w1_pct": 0.42,
"m1_pct": -1.65
"price": 9.5638,
"d1_pct": 0.83,
"w1_pct": 0.52,
"m1_pct": -1.55
},
"USDNOK": {
"price": 9.4772,
"d1_pct": -0.13,
"w1_pct": -0.61,
"m1_pct": -3.08
"price": 9.4816,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": -3.03
},
"USDCNY": {
"price": 6.7319,
"price": 6.7321,
"d1_pct": -0.23,
"w1_pct": -0.32,
"w1_pct": -0.31,
"m1_pct": -0.7
},
"USDMXN": {
"price": 17.0581,
"d1_pct": -0.44,
"w1_pct": -1.14,
"m1_pct": -2.63
"price": 17.055,
"d1_pct": -0.46,
"w1_pct": -1.16,
"m1_pct": -2.65
},
"USDBRL": {
"price": 5.1649,
"d1_pct": 1.15,
"w1_pct": 0.41,
"m1_pct": 0.33
"price": 5.1599,
"d1_pct": 1.06,
"w1_pct": 0.31,
"m1_pct": 0.23
},
"USDZAR": {
"price": 16.1426,
"d1_pct": -0.26,
"w1_pct": -1.47,
"m1_pct": -1.97
"price": 16.1399,
"d1_pct": -0.28,
"w1_pct": -1.48,
"m1_pct": -1.99
},
"USDINR": {
"price": 95.32,
@@ -307,39 +307,39 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1416.84,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": -5.4
"price": 1416.38,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -5.43
},
"USDTRY": {
"price": 47.7526,
"price": 47.7532,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7327,
"d1_pct": 0.26,
"w1_pct": 0.23,
"price": 3.7329,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": -1.88
},
"USDHUF": {
"price": 315.945,
"d1_pct": 0.29,
"w1_pct": 1.03,
"m1_pct": 0.49
"price": 315.889,
"d1_pct": 0.27,
"w1_pct": 1.01,
"m1_pct": 0.47
},
"USDCZK": {
"price": 21.0062,
"d1_pct": 0.09,
"w1_pct": 0.22,
"price": 21.0078,
"d1_pct": 0.1,
"w1_pct": 0.23,
"m1_pct": -1.43
},
"USDSGD": {
"price": 1.2797,
"d1_pct": -0.05,
"w1_pct": -0.17,
"price": 1.2798,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": -1.11
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.08,
"d1_pct": 0.3,
"w1_pct": -0.45,
"m1_pct": -1.28
"price": 33.07,
"d1_pct": 0.27,
"w1_pct": -0.48,
"m1_pct": -1.31
},
"DXY": {
"price": 99.848,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": -1.08
"price": 99.882,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": -1.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.8,
"price": 14.81,
"prev_close": 15.28,
"change_pct": -3.14,
"change_pct": -3.08,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.66,
"price": 21.54,
"prev_close": 22.38,
"change_pct": -3.22,
"change_pct": -3.75,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.03,
"price": 18.965,
"prev_close": 19.3,
"change_pct": -1.4,
"change_pct": -1.74,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.2999,
"d1_pct": 0.13,
"w1_pct": -0.84,
"m1_pct": -1.72,
"price": 82.285,
"d1_pct": 0.12,
"w1_pct": -0.86,
"m1_pct": -1.74,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.055,
"d1_pct": 0.2,
"w1_pct": -0.27,
"m1_pct": -0.19,
"price": 93.0693,
"d1_pct": 0.21,
"w1_pct": -0.26,
"m1_pct": 0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": 0.09,
"w1_pct": 0.05,
"m1_pct": 0.33,
"price": 81.9496,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -421,23 +421,37 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.38,
"d1_pct": 0.58,
"w1_pct": -0.52,
"m1_pct": 0.08,
"price": 135.915,
"d1_pct": 0.23,
"w1_pct": -0.86,
"m1_pct": -0.26,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.465,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": 0.08,
"price": 22.4699,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": -0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786550400,
"category": "general"
},
{
"headline": "Nvidia, Intel, Google: Wall Street is partying like it\u2019s 1999",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-intel-google-wall-street-is-partying-like-its-1999-8520c1e3?mod=mw_rss_topstories",
"datetime": 1786550400,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786542900,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories",
"datetime": 1786541640,
"category": "general"
},
{
"headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories",
"datetime": 1786541580,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",