gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 05:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 05:17:59 +00:00
parent 21911b896a
commit bc092f1f81
1 changed files with 166 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+166 -166
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-07-02T03:02:47.349768Z", "generated_at": "2026-07-02T05:17:26.245615Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.663,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.892, "y2": 3.831,
"y3": null, "y3": null,
"y5": 4.232, "y5": 4.13,
"y7": null, "y7": null,
"y10": 4.475, "y10": 4.372,
"y20": null, "y20": null,
"y30": 4.966 "y30": 4.864
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.7, "price": 3.663,
"prev_close": 3.663, "prev_close": 3.68,
"change_pct": 1.01, "change_pct": -0.46,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.232, "price": 4.13,
"prev_close": 4.13, "prev_close": 4.163,
"change_pct": 2.47, "change_pct": -0.79,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.475, "price": 4.372,
"prev_close": 4.372, "prev_close": 4.392,
"change_pct": 2.36, "change_pct": -0.46,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.966, "price": 4.864,
"prev_close": 4.864, "prev_close": 4.858,
"change_pct": 2.1, "change_pct": 0.12,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-06-26 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4070.0, "price": 4070.2,
"d1_pct": 1.17, "d1_pct": 0.05,
"w1_pct": 2.0, "w1_pct": 0.98,
"m1_pct": -9.05, "m1_pct": -9.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 60.49, "price": 60.41,
"d1_pct": 1.7, "d1_pct": 0.54,
"w1_pct": 4.2, "w1_pct": 3.53,
"m1_pct": -19.35, "m1_pct": -19.79,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 67.78, "price": 67.87,
"d1_pct": -2.47, "d1_pct": -1.04,
"w1_pct": -3.64, "w1_pct": -5.63,
"m1_pct": -26.45, "m1_pct": -27.61,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 70.9, "price": 70.88,
"d1_pct": -2.77, "d1_pct": -0.96,
"w1_pct": -3.85, "w1_pct": -5.82,
"m1_pct": -25.35, "m1_pct": -26.17,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.198, "price": 3.196,
"d1_pct": -2.35, "d1_pct": -0.75,
"w1_pct": -0.71, "w1_pct": -4.4,
"m1_pct": 0.6, "m1_pct": 0.92,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.1725, "price": 6.149,
"d1_pct": -0.32, "d1_pct": 0.42,
"w1_pct": 3.86, "w1_pct": 1.29,
"m1_pct": -5.39, "m1_pct": -7.53,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 600.25, "price": 600.25,
"d1_pct": 3.36, "d1_pct": 1.39,
"w1_pct": 2.48, "w1_pct": 1.57,
"m1_pct": -1.4, "m1_pct": -0.46,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 442.5, "price": 442.75,
"d1_pct": 7.21, "d1_pct": 5.17,
"w1_pct": 8.72, "w1_pct": 6.75,
"m1_pct": -0.34, "m1_pct": 0.51,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -173,8 +173,8 @@
"m1_pct": -1.88 "m1_pct": -1.88
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.558, "price": 127.56,
"d1_pct": 0.1, "d1_pct": 0.11,
"w1_pct": 0.94, "w1_pct": 0.94,
"m1_pct": -1.18 "m1_pct": -1.18
}, },
@@ -185,10 +185,10 @@
"m1_pct": -3.67 "m1_pct": -3.67
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.7613, "price": 68.76,
"d1_pct": -0.23, "d1_pct": -0.24,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": -2.59 "m1_pct": -2.6
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.6, "price": 370.6,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1386, "price": 1.1388,
"d1_pct": -0.24, "d1_pct": -0.22,
"w1_pct": 0.28, "w1_pct": 0.3,
"m1_pct": -2.03 "m1_pct": -2.01
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3286, "price": 1.3289,
"d1_pct": 0.27, "d1_pct": 0.29,
"w1_pct": 0.91, "w1_pct": 0.93,
"m1_pct": -1.25 "m1_pct": -1.23
}, },
"USDJPY": { "USDJPY": {
"price": 162.529, "price": 162.408,
"d1_pct": -0.06, "d1_pct": -0.14,
"w1_pct": 0.47, "w1_pct": 0.4,
"m1_pct": 1.6 "m1_pct": 1.53
}, },
"USDCHF": { "USDCHF": {
"price": 0.809, "price": 0.8087,
"d1_pct": 0.04, "d1_pct": -0.0,
"w1_pct": -0.44, "w1_pct": -0.48,
"m1_pct": 2.63 "m1_pct": 2.59
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6898, "price": 0.6897,
"d1_pct": -0.22, "d1_pct": -0.23,
"w1_pct": -0.03, "w1_pct": -0.04,
"m1_pct": -3.85 "m1_pct": -3.86
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.568, "price": 0.568,
"d1_pct": 0.09, "d1_pct": 0.07,
"w1_pct": 0.63, "w1_pct": 0.62,
"m1_pct": -4.09 "m1_pct": -4.1
}, },
"USDCAD": { "USDCAD": {
"price": 1.4216, "price": 1.4213,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": -0.14, "w1_pct": -0.16,
"m1_pct": 2.68 "m1_pct": 2.66
}, },
"USDSEK": { "USDSEK": {
"price": 9.7171, "price": 9.7157,
"d1_pct": 0.12, "d1_pct": 0.1,
"w1_pct": -0.37, "w1_pct": -0.39,
"m1_pct": 4.16 "m1_pct": 4.15
}, },
"USDNOK": { "USDNOK": {
"price": 9.9121, "price": 9.9062,
"d1_pct": 0.03, "d1_pct": -0.03,
"w1_pct": 0.65, "w1_pct": 0.59,
"m1_pct": 6.75 "m1_pct": 6.69
}, },
"USDCNY": { "USDCNY": {
"price": 6.7852, "price": 6.7838,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -0.07, "w1_pct": -0.09,
"m1_pct": 0.34 "m1_pct": 0.32
}, },
"USDMXN": { "USDMXN": {
"price": 17.5255, "price": 17.526,
"d1_pct": 0.19, "d1_pct": 0.19,
"w1_pct": -0.54, "w1_pct": -0.54,
"m1_pct": 1.31 "m1_pct": 1.32
}, },
"USDBRL": { "USDBRL": {
"price": 5.1747, "price": 5.1747,
@@ -295,70 +295,70 @@
"m1_pct": 2.7 "m1_pct": 2.7
}, },
"USDZAR": { "USDZAR": {
"price": 16.3816, "price": 16.3837,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": -1.1, "w1_pct": -1.09,
"m1_pct": 0.79 "m1_pct": 0.8
}, },
"USDINR": { "USDINR": {
"price": 95.238, "price": 94.97,
"d1_pct": 0.34, "d1_pct": 0.05,
"w1_pct": 0.84, "w1_pct": 0.56,
"m1_pct": -0.03 "m1_pct": -0.31
}, },
"USDKRW": { "USDKRW": {
"price": 1553.28, "price": 1552.88,
"d1_pct": 0.3, "d1_pct": 0.28,
"w1_pct": 0.68, "w1_pct": 0.66,
"m1_pct": 2.42 "m1_pct": 2.39
}, },
"USDTRY": { "USDTRY": {
"price": 46.6862, "price": 46.6871,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7696, "price": 3.7675,
"d1_pct": 0.13, "d1_pct": 0.07,
"w1_pct": -0.04, "w1_pct": -0.1,
"m1_pct": 3.46 "m1_pct": 3.4
}, },
"USDHUF": { "USDHUF": {
"price": 312.344, "price": 312.23,
"d1_pct": 0.4, "d1_pct": 0.36,
"w1_pct": -0.08, "w1_pct": -0.12,
"m1_pct": 2.53 "m1_pct": 2.5
}, },
"USDCZK": { "USDCZK": {
"price": 21.2779, "price": 21.2711,
"d1_pct": 0.25, "d1_pct": 0.21,
"w1_pct": -0.21, "w1_pct": -0.24,
"m1_pct": 2.26 "m1_pct": 2.22
}, },
"USDSGD": { "USDSGD": {
"price": 1.2952, "price": 1.295,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": -0.16, "w1_pct": -0.19,
"m1_pct": 1.21 "m1_pct": 1.18
}, },
"USDIDR": { "USDIDR": {
"price": 17956.0, "price": 17985.0,
"d1_pct": 0.12, "d1_pct": 0.28,
"w1_pct": -0.19, "w1_pct": -0.03,
"m1_pct": 0.55 "m1_pct": 0.71
}, },
"USDTHB": { "USDTHB": {
"price": 33.31, "price": 33.29,
"d1_pct": 0.15, "d1_pct": 0.09,
"w1_pct": -0.19, "w1_pct": -0.25,
"m1_pct": 1.9 "m1_pct": 1.84
}, },
"DXY": { "DXY": {
"price": 101.354, "price": 101.334,
"d1_pct": 0.16, "d1_pct": -0.06,
"w1_pct": -0.25, "w1_pct": -0.09,
"m1_pct": 2.17 "m1_pct": 2.13
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 68.5617, "price": 66.79,
"prev_close": 66.79, "prev_close": 67.1,
"change_pct": 2.65, "change_pct": -0.46,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.52, "price": 21.52,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7375, "price": 9.7425,
"d1_pct": -0.26, "d1_pct": 0.05,
"w1_pct": 0.05, "w1_pct": -0.36,
"m1_pct": 1.22, "m1_pct": 1.09,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.985, "price": 140.805,
"d1_pct": -0.27, "d1_pct": -0.83,
"w1_pct": 0.47, "w1_pct": -1.19,
"m1_pct": 1.49, "m1_pct": 0.19,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -515,6 +515,13 @@
"datetime": 1782926545, "datetime": 1782926545,
"category": "general" "category": "general"
}, },
{
"headline": "World Cup dreams shattered as StubHub tickets cancelled at last minute leaving fans stranded outside stadiums",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvlekgy07o?at_medium=RSS&at_campaign=rss",
"datetime": 1782968387,
"category": "general"
},
{ {
"headline": "Don't expect trackers to save your stolen car, experts say", "headline": "Don't expect trackers to save your stolen car, experts say",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1782932196, "datetime": 1782932196,
"category": "general" "category": "general"
}, },
{
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860522,
"category": "general"
},
{ {
"headline": "Why is crucial tech vulnerable to the heat?", "headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782890592, "datetime": 1782890592,
"category": "general" "category": "general"
}, },
{
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860522,
"category": "general"
},
{ {
"headline": "Up to 150 ex-WHSmith High Street stores to close as rescue deal approved", "headline": "Up to 150 ex-WHSmith High Street stores to close as rescue deal approved",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0ky1v2e275o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0ky1v2e275o?at_medium=RSS&at_campaign=rss",
"datetime": 1782918800, "datetime": 1782918800,
"category": "general" "category": "general"
},
{
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
} }
], ],
"calendar": [ "calendar": [