gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 05:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 05:17:59 +00:00
parent 21911b896a
commit bc092f1f81
1 changed files with 166 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+166 -166
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-07-02T03:02:47.349768Z",
"generated_at": "2026-07-02T05:17:26.245615Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.892,
"y2": 3.831,
"y3": null,
"y5": 4.232,
"y5": 4.13,
"y7": null,
"y10": 4.475,
"y10": 4.372,
"y20": null,
"y30": 4.966
"y30": 4.864
},
"US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.663,
"change_pct": 1.01,
"timestamp": "2026-07-01 00:00:00"
"price": 3.663,
"prev_close": 3.68,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.232,
"prev_close": 4.13,
"change_pct": 2.47,
"timestamp": "2026-07-01 00:00:00"
"price": 4.13,
"prev_close": 4.163,
"change_pct": -0.79,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.475,
"prev_close": 4.372,
"change_pct": 2.36,
"timestamp": "2026-07-01 00:00:00"
"price": 4.372,
"prev_close": 4.392,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.966,
"prev_close": 4.864,
"change_pct": 2.1,
"timestamp": "2026-07-01 00:00:00"
"price": 4.864,
"prev_close": 4.858,
"change_pct": 0.12,
"timestamp": "2026-06-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4070.0,
"d1_pct": 1.17,
"w1_pct": 2.0,
"m1_pct": -9.05,
"price": 4070.2,
"d1_pct": 0.05,
"w1_pct": 0.98,
"m1_pct": -9.33,
"unit": "$/oz"
},
"silver": {
"price": 60.49,
"d1_pct": 1.7,
"w1_pct": 4.2,
"m1_pct": -19.35,
"price": 60.41,
"d1_pct": 0.54,
"w1_pct": 3.53,
"m1_pct": -19.79,
"unit": "$/oz"
},
"wti": {
"price": 67.78,
"d1_pct": -2.47,
"w1_pct": -3.64,
"m1_pct": -26.45,
"price": 67.87,
"d1_pct": -1.04,
"w1_pct": -5.63,
"m1_pct": -27.61,
"unit": "$/bbl"
},
"brent": {
"price": 70.9,
"d1_pct": -2.77,
"w1_pct": -3.85,
"m1_pct": -25.35,
"price": 70.88,
"d1_pct": -0.96,
"w1_pct": -5.82,
"m1_pct": -26.17,
"unit": "$/bbl"
},
"natgas": {
"price": 3.198,
"d1_pct": -2.35,
"w1_pct": -0.71,
"m1_pct": 0.6,
"price": 3.196,
"d1_pct": -0.75,
"w1_pct": -4.4,
"m1_pct": 0.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1725,
"d1_pct": -0.32,
"w1_pct": 3.86,
"m1_pct": -5.39,
"price": 6.149,
"d1_pct": 0.42,
"w1_pct": 1.29,
"m1_pct": -7.53,
"unit": "$/lb"
},
"wheat": {
"price": 600.25,
"d1_pct": 3.36,
"w1_pct": 2.48,
"m1_pct": -1.4,
"d1_pct": 1.39,
"w1_pct": 1.57,
"m1_pct": -0.46,
"unit": "\u00a2/bu"
},
"corn": {
"price": 442.5,
"d1_pct": 7.21,
"w1_pct": 8.72,
"m1_pct": -0.34,
"price": 442.75,
"d1_pct": 5.17,
"w1_pct": 6.75,
"m1_pct": 0.51,
"unit": "\u00a2/bu"
}
},
@@ -173,8 +173,8 @@
"m1_pct": -1.88
},
"GBP ETF": {
"price": 127.558,
"d1_pct": 0.1,
"price": 127.56,
"d1_pct": 0.11,
"w1_pct": 0.94,
"m1_pct": -1.18
},
@@ -185,10 +185,10 @@
"m1_pct": -3.67
},
"CAD ETF": {
"price": 68.7613,
"d1_pct": -0.23,
"price": 68.76,
"d1_pct": -0.24,
"w1_pct": 0.1,
"m1_pct": -2.59
"m1_pct": -2.6
},
"Gold ETF": {
"price": 370.6,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1386,
"d1_pct": -0.24,
"w1_pct": 0.28,
"m1_pct": -2.03
"price": 1.1388,
"d1_pct": -0.22,
"w1_pct": 0.3,
"m1_pct": -2.01
},
"GBPUSD": {
"price": 1.3286,
"d1_pct": 0.27,
"w1_pct": 0.91,
"m1_pct": -1.25
"price": 1.3289,
"d1_pct": 0.29,
"w1_pct": 0.93,
"m1_pct": -1.23
},
"USDJPY": {
"price": 162.529,
"d1_pct": -0.06,
"w1_pct": 0.47,
"m1_pct": 1.6
"price": 162.408,
"d1_pct": -0.14,
"w1_pct": 0.4,
"m1_pct": 1.53
},
"USDCHF": {
"price": 0.809,
"d1_pct": 0.04,
"w1_pct": -0.44,
"m1_pct": 2.63
"price": 0.8087,
"d1_pct": -0.0,
"w1_pct": -0.48,
"m1_pct": 2.59
},
"AUDUSD": {
"price": 0.6898,
"d1_pct": -0.22,
"w1_pct": -0.03,
"m1_pct": -3.85
"price": 0.6897,
"d1_pct": -0.23,
"w1_pct": -0.04,
"m1_pct": -3.86
},
"NZDUSD": {
"price": 0.568,
"d1_pct": 0.09,
"w1_pct": 0.63,
"m1_pct": -4.09
"d1_pct": 0.07,
"w1_pct": 0.62,
"m1_pct": -4.1
},
"USDCAD": {
"price": 1.4216,
"d1_pct": 0.08,
"w1_pct": -0.14,
"m1_pct": 2.68
"price": 1.4213,
"d1_pct": 0.06,
"w1_pct": -0.16,
"m1_pct": 2.66
},
"USDSEK": {
"price": 9.7171,
"d1_pct": 0.12,
"w1_pct": -0.37,
"m1_pct": 4.16
"price": 9.7157,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 4.15
},
"USDNOK": {
"price": 9.9121,
"d1_pct": 0.03,
"w1_pct": 0.65,
"m1_pct": 6.75
"price": 9.9062,
"d1_pct": -0.03,
"w1_pct": 0.59,
"m1_pct": 6.69
},
"USDCNY": {
"price": 6.7852,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": 0.34
"price": 6.7838,
"d1_pct": -0.14,
"w1_pct": -0.09,
"m1_pct": 0.32
},
"USDMXN": {
"price": 17.5255,
"price": 17.526,
"d1_pct": 0.19,
"w1_pct": -0.54,
"m1_pct": 1.31
"m1_pct": 1.32
},
"USDBRL": {
"price": 5.1747,
@@ -295,70 +295,70 @@
"m1_pct": 2.7
},
"USDZAR": {
"price": 16.3816,
"d1_pct": 0.04,
"w1_pct": -1.1,
"m1_pct": 0.79
"price": 16.3837,
"d1_pct": 0.05,
"w1_pct": -1.09,
"m1_pct": 0.8
},
"USDINR": {
"price": 95.238,
"d1_pct": 0.34,
"w1_pct": 0.84,
"m1_pct": -0.03
"price": 94.97,
"d1_pct": 0.05,
"w1_pct": 0.56,
"m1_pct": -0.31
},
"USDKRW": {
"price": 1553.28,
"d1_pct": 0.3,
"w1_pct": 0.68,
"m1_pct": 2.42
"price": 1552.88,
"d1_pct": 0.28,
"w1_pct": 0.66,
"m1_pct": 2.39
},
"USDTRY": {
"price": 46.6862,
"price": 46.6871,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7696,
"d1_pct": 0.13,
"w1_pct": -0.04,
"m1_pct": 3.46
"price": 3.7675,
"d1_pct": 0.07,
"w1_pct": -0.1,
"m1_pct": 3.4
},
"USDHUF": {
"price": 312.344,
"d1_pct": 0.4,
"w1_pct": -0.08,
"m1_pct": 2.53
"price": 312.23,
"d1_pct": 0.36,
"w1_pct": -0.12,
"m1_pct": 2.5
},
"USDCZK": {
"price": 21.2779,
"d1_pct": 0.25,
"w1_pct": -0.21,
"m1_pct": 2.26
"price": 21.2711,
"d1_pct": 0.21,
"w1_pct": -0.24,
"m1_pct": 2.22
},
"USDSGD": {
"price": 1.2952,
"d1_pct": 0.08,
"w1_pct": -0.16,
"m1_pct": 1.21
"price": 1.295,
"d1_pct": 0.06,
"w1_pct": -0.19,
"m1_pct": 1.18
},
"USDIDR": {
"price": 17956.0,
"d1_pct": 0.12,
"w1_pct": -0.19,
"m1_pct": 0.55
"price": 17985.0,
"d1_pct": 0.28,
"w1_pct": -0.03,
"m1_pct": 0.71
},
"USDTHB": {
"price": 33.31,
"d1_pct": 0.15,
"w1_pct": -0.19,
"m1_pct": 1.9
"price": 33.29,
"d1_pct": 0.09,
"w1_pct": -0.25,
"m1_pct": 1.84
},
"DXY": {
"price": 101.354,
"d1_pct": 0.16,
"w1_pct": -0.25,
"m1_pct": 2.17
"price": 101.334,
"d1_pct": -0.06,
"w1_pct": -0.09,
"m1_pct": 2.13
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.5617,
"prev_close": 66.79,
"change_pct": 2.65,
"timestamp": "2026-07-01 00:00:00"
"price": 66.79,
"prev_close": 67.1,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.52,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": -0.26,
"w1_pct": 0.05,
"m1_pct": 1.22,
"price": 9.7425,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.985,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.49,
"price": 140.805,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": 0.19,
"country": "Eurozone",
"duration": "mixed"
},
@@ -515,6 +515,13 @@
"datetime": 1782926545,
"category": "general"
},
{
"headline": "World Cup dreams shattered as StubHub tickets cancelled at last minute leaving fans stranded outside stadiums",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvlekgy07o?at_medium=RSS&at_campaign=rss",
"datetime": 1782968387,
"category": "general"
},
{
"headline": "Don't expect trackers to save your stolen car, experts say",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1782932196,
"category": "general"
},
{
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860522,
"category": "general"
},
{
"headline": "Why is crucial tech vulnerable to the heat?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782890592,
"category": "general"
},
{
"headline": "Plea for households to read energy meter as prices rise",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzqrpw2g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860522,
"category": "general"
},
{
"headline": "Up to 150 ex-WHSmith High Street stores to close as rescue deal approved",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0ky1v2e275o?at_medium=RSS&at_campaign=rss",
"datetime": 1782918800,
"category": "general"
},
{
"headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8e2yp1gg37o?at_medium=RSS&at_campaign=rss",
"datetime": 1782860719,
"category": "general"
}
],
"calendar": [