gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-15 08:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-15 08:48:28 +00:00
parent 479f227945
commit bb010b9c03
1 changed files with 327 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+327 -133
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-15T07:19:59.704589Z",
"generated_at": "2026-04-15T08:48:00.253510Z",
"yields": {
"US": {
"y1m": null,
@@ -39,56 +39,89 @@
"change_pct": -0.65,
"timestamp": "2026-04-14 00:00:00"
}
},
"UK": {
"y2": 4.2223,
"y10": 4.7311,
"y30": 5.4658
},
"Eurozone": {
"y2": 2.5355,
"y10": 3.0238,
"y30": 3.5797
},
"Japan": {
"y2": 1.3742,
"y10": 2.4181,
"y30": 3.6007
},
"Italy": {
"y2": 2.7347,
"y10": 3.7825
},
"France": {
"y10": 3.6576
},
"Spain": {
"y10": 3.4657
},
"Canada": {
"y2": 2.7677,
"y10": 3.428
},
"Australia": {
"y2": 4.6295,
"y10": 4.9391
}
},
"commodities": {
"gold": {
"price": 4832.7998,
"d1_pct": 0.16,
"w1_pct": 1.75,
"m1_pct": -3.23,
"price": 4832.0,
"d1_pct": 0.15,
"w1_pct": 1.74,
"m1_pct": -3.24,
"unit": "$/oz"
},
"silver": {
"price": 79.245,
"d1_pct": -0.18,
"w1_pct": 5.35,
"m1_pct": -1.27,
"price": 79.215,
"d1_pct": -0.22,
"w1_pct": 5.31,
"m1_pct": -1.31,
"unit": "$/oz"
},
"wti": {
"price": 91.08,
"d1_pct": -0.22,
"w1_pct": -3.53,
"m1_pct": -2.59,
"price": 91.59,
"d1_pct": 0.34,
"w1_pct": -2.99,
"m1_pct": -2.04,
"unit": "$/bbl"
},
"brent": {
"price": 94.84,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": -5.36,
"price": 95.6,
"d1_pct": 0.85,
"w1_pct": 0.9,
"m1_pct": -4.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.593,
"d1_pct": -0.23,
"w1_pct": -4.81,
"m1_pct": -14.22,
"price": 2.599,
"d1_pct": 0.0,
"w1_pct": -4.59,
"m1_pct": -14.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1035,
"d1_pct": 0.54,
"w1_pct": 5.97,
"m1_pct": 5.41,
"price": 6.1025,
"d1_pct": 0.53,
"w1_pct": 5.96,
"m1_pct": 5.39,
"unit": "$/lb"
},
"wheat": {
"price": 602.5,
"d1_pct": 1.77,
"w1_pct": 3.83,
"m1_pct": 0.88,
"price": 592.25,
"d1_pct": 0.04,
"w1_pct": 2.07,
"m1_pct": -0.84,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,22 +256,22 @@
},
"fx": {
"EURUSD": {
"price": 1.1787,
"d1_pct": 0.15,
"w1_pct": 0.86,
"m1_pct": 2.5
"price": 1.179,
"d1_pct": 0.18,
"w1_pct": 0.88,
"m1_pct": 2.52
},
"GBPUSD": {
"price": 1.356,
"d1_pct": 0.33,
"w1_pct": 1.18,
"m1_pct": 1.85
"price": 1.3558,
"d1_pct": 0.32,
"w1_pct": 1.17,
"m1_pct": 1.83
},
"USDJPY": {
"price": 158.908,
"d1_pct": -0.19,
"w1_pct": 0.12,
"m1_pct": -0.12
"price": 158.777,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.21
},
"USDCHF": {
"price": 0.7811,
@@ -247,46 +280,46 @@
"m1_pct": -0.89
},
"AUDUSD": {
"price": 0.7141,
"d1_pct": 0.59,
"w1_pct": 0.91,
"m1_pct": 1.02
"price": 0.7142,
"d1_pct": 0.6,
"w1_pct": 0.92,
"m1_pct": 1.04
},
"NZDUSD": {
"price": 0.5906,
"d1_pct": 0.57,
"w1_pct": 1.66,
"m1_pct": 0.89
"price": 0.5905,
"d1_pct": 0.56,
"w1_pct": 1.64,
"m1_pct": 0.87
},
"USDCAD": {
"price": 1.3767,
"d1_pct": -0.13,
"w1_pct": -0.54,
"m1_pct": 0.6
"m1_pct": 0.61
},
"USDSEK": {
"price": 9.183,
"d1_pct": 0.07,
"w1_pct": -1.58,
"m1_pct": -1.61
"price": 9.185,
"d1_pct": 0.09,
"w1_pct": -1.56,
"m1_pct": -1.59
},
"USDNOK": {
"price": 9.445,
"d1_pct": 0.08,
"w1_pct": -1.43,
"m1_pct": -2.36
"price": 9.4422,
"d1_pct": 0.05,
"w1_pct": -1.46,
"m1_pct": -2.39
},
"USDCNY": {
"price": 6.8187,
"d1_pct": -0.17,
"w1_pct": -0.55,
"m1_pct": -1.97
"price": 6.817,
"d1_pct": -0.19,
"w1_pct": -0.58,
"m1_pct": -1.99
},
"USDMXN": {
"price": 17.2533,
"d1_pct": -0.14,
"w1_pct": -1.49,
"m1_pct": -2.43
"price": 17.245,
"d1_pct": -0.19,
"w1_pct": -1.54,
"m1_pct": -2.48
},
"USDBRL": {
"price": 4.9841,
@@ -295,45 +328,45 @@
"m1_pct": -4.76
},
"USDZAR": {
"price": 16.3496,
"d1_pct": -0.19,
"w1_pct": -0.59,
"m1_pct": -1.92
"price": 16.3287,
"d1_pct": -0.32,
"w1_pct": -0.72,
"m1_pct": -2.04
},
"USDINR": {
"price": 93.307,
"price": 93.306,
"d1_pct": -1.73,
"w1_pct": 0.48,
"m1_pct": 1.11
},
"USDKRW": {
"price": 1474.71,
"price": 1474.76,
"d1_pct": -0.14,
"w1_pct": -1.63,
"m1_pct": -0.95
},
"USDTRY": {
"price": 44.7452,
"d1_pct": 0.09,
"price": 44.746,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.27
},
"USDPLN": {
"price": 3.5972,
"d1_pct": -0.26,
"w1_pct": -1.32,
"m1_pct": -2.9
"price": 3.5941,
"d1_pct": -0.34,
"w1_pct": -1.4,
"m1_pct": -2.98
},
"USDHUF": {
"price": 308.32,
"d1_pct": 0.12,
"w1_pct": -4.38,
"m1_pct": -9.16
"price": 308.72,
"d1_pct": 0.25,
"w1_pct": -4.26,
"m1_pct": -9.05
},
"USDCZK": {
"price": 20.6503,
"price": 20.649,
"d1_pct": -0.13,
"w1_pct": -1.3,
"w1_pct": -1.31,
"m1_pct": -2.82
},
"USDSGD": {
@@ -343,30 +376,30 @@
"m1_pct": -0.55
},
"USDIDR": {
"price": 17136.0,
"price": 17135.0,
"d1_pct": 0.33,
"w1_pct": 0.64,
"m1_pct": 1.08
"w1_pct": 0.63,
"m1_pct": 1.07
},
"USDTHB": {
"price": 31.97,
"d1_pct": -0.12,
"w1_pct": -0.31,
"m1_pct": -1.17
"price": 32.01,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": -1.05
},
"DXY": {
"price": 98.168,
"d1_pct": 0.05,
"w1_pct": -0.97,
"m1_pct": -1.55
"price": 98.137,
"d1_pct": 0.02,
"w1_pct": -1.0,
"m1_pct": -1.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.36,
"prev_close": 19.12,
"change_pct": -3.97,
"timestamp": "2026-04-14 00:00:00"
"price": 18.04,
"prev_close": 18.36,
"change_pct": -1.74,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.8,
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8925,
"d1_pct": 0.43,
"w1_pct": -0.28,
"m1_pct": 0.92,
"price": 9.86,
"d1_pct": 0.1,
"w1_pct": -0.6,
"m1_pct": 0.59,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.31,
"d1_pct": 0.42,
"w1_pct": -1.23,
"m1_pct": 0.87,
"price": 141.99,
"d1_pct": 0.19,
"w1_pct": -1.45,
"m1_pct": 0.65,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,20 @@
}
},
"news": [
{
"headline": "We asked our wedding guests to give money to St. Jude\u2019s Children\u2019s Hospital. Can we write off their donations?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-asked-our-wedding-guests-to-give-money-to-st-judes-childrens-hospital-can-we-write-off-their-donations-0a326156?mod=mw_rss_topstories",
"datetime": 1776242400,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776241920,
"category": "general"
},
{
"headline": "Need to file for a tax extension today? Read this first.",
"source": "MarketWatch",
@@ -494,25 +541,11 @@
"datetime": 1776211020,
"category": "general"
},
{
"headline": "As S&P 500 approaches record highs, this is what could derail the stock-market rebound",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-s-p-500-approaches-record-highs-this-is-what-could-derail-the-stock-market-rebound-7456ebf8?mod=mw_rss_topstories",
"datetime": 1776201480,
"category": "general"
},
{
"headline": "Why bitcoin\u2019s next stop could be $98,000 after surmounting this key hurdle, technical analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-bitcoins-next-stop-could-be-98-000-after-surmounting-this-key-hurdle-technical-analyst-says-6e2eb6fa?mod=mw_rss_topstories",
"datetime": 1776200040,
"category": "general"
},
{
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07000dzg9do?at_medium=RSS&at_campaign=rss",
"datetime": 1776236416,
"datetime": 1776241115,
"category": "general"
},
{
@@ -530,10 +563,10 @@
"category": "general"
},
{
"headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says",
"headline": "Thames Water should go into administration, investor says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3v670qwz97o?at_medium=RSS&at_campaign=rss",
"datetime": 1776187099,
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776242269,
"category": "general"
},
{
@@ -557,6 +590,13 @@
"datetime": 1776175592,
"category": "general"
},
{
"headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3v670qwz97o?at_medium=RSS&at_campaign=rss",
"datetime": 1776187099,
"category": "general"
},
{
"headline": "Amazon to spend $11bn on satellite firm in growing Starlink rivalry",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/c1eqqlnzq7yo?at_medium=RSS&at_campaign=rss",
"datetime": 1776168408,
"category": "general"
},
{
"headline": "Oil prices continue to fall on hopes of new US-Iran peace talks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776183809,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.766,
"change": 0.011,
"pct_change": 0.2929,
"date": "2026-04-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.262,
"change": 0.008,
"pct_change": 0.1881,
"date": "2026-04-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.862,
"change": -0.003,
"pct_change": -0.0617,
"date": "2026-04-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2223,
"change": 0.014,
"pct_change": 0.3327,
"date": "2026-04-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7311,
"change": 0.0066,
"pct_change": 0.1397,
"date": "2026-04-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4658,
"change": 0.0108,
"pct_change": 0.198,
"date": "2026-04-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5355,
"change": -0.0094,
"pct_change": -0.3694,
"date": "2026-04-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0238,
"change": 0.0004,
"pct_change": 0.0132,
"date": "2026-04-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5797,
"change": -0.0001,
"pct_change": -0.0028,
"date": "2026-04-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3742,
"change": -0.0016,
"pct_change": -0.1163,
"date": "2026-04-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4181,
"change": -0.0017,
"pct_change": -0.0703,
"date": "2026-04-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6007,
"change": -0.0223,
"pct_change": -0.6155,
"date": "2026-04-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7347,
"change": -0.0171,
"pct_change": -0.6214,
"date": "2026-04-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7825,
"change": -0.0193,
"pct_change": -0.5077,
"date": "2026-04-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6576,
"change": -0.0123,
"pct_change": -0.3352,
"date": "2026-04-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4657,
"change": -0.0128,
"pct_change": -0.368,
"date": "2026-04-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7677,
"change": -0.0281,
"pct_change": -1.0051,
"date": "2026-04-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.428,
"change": -0.0359,
"pct_change": -1.0364,
"date": "2026-04-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6295,
"change": -0.0284,
"pct_change": -0.6097,
"date": "2026-04-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9391,
"change": -0.0206,
"pct_change": -0.4153,
"date": "2026-04-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
}