📊 Update market data 2026-07-30 15:17 UTC

This commit is contained in:
FX Radar Bot
2026-07-30 15:17:30 +00:00
parent f51a871c07
commit b9c564aabb
+258 -252
View File
@@ -1,298 +1,304 @@
{
"generated_at": "2026-07-30T14:17:38.999827Z",
"generated_at": "2026-07-30T15:17:14.282808Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 4.225,
"y2": 3.918,
"y3": null,
"y5": 4.375,
"y5": 4.38,
"y7": null,
"y10": 4.667,
"y10": 4.671,
"y20": null,
"y30": 5.209
"y30": 5.22
},
"US_yf": {
"US_3M": {
"price": 3.658,
"prev_close": 3.658,
"change_pct": 0.0,
"timestamp": "2026-07-30 00:00:00"
},
"US_5Y": {
"price": 4.375,
"price": 4.38,
"prev_close": 4.352,
"change_pct": 0.53,
"change_pct": 0.64,
"timestamp": "2026-07-30 00:00:00"
},
"US_10Y": {
"price": 4.667,
"price": 4.671,
"prev_close": 4.622,
"change_pct": 0.97,
"change_pct": 1.06,
"timestamp": "2026-07-30 00:00:00"
},
"US_30Y": {
"price": 5.209,
"price": 5.22,
"prev_close": 5.143,
"change_pct": 1.28,
"change_pct": 1.5,
"timestamp": "2026-07-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4159.0,
"d1_pct": 3.08,
"w1_pct": 2.78,
"m1_pct": 3.38,
"price": 4152.6001,
"d1_pct": 2.92,
"w1_pct": 2.62,
"m1_pct": 3.22,
"unit": "$/oz"
},
"silver": {
"price": 58.455,
"d1_pct": 1.02,
"w1_pct": 1.14,
"m1_pct": -1.72,
"price": 58.44,
"d1_pct": 1.0,
"w1_pct": 1.11,
"m1_pct": -1.74,
"unit": "$/oz"
},
"wti": {
"price": 84.06,
"d1_pct": -0.47,
"w1_pct": -8.82,
"m1_pct": 20.95,
"price": 84.6,
"d1_pct": 0.17,
"w1_pct": -8.23,
"m1_pct": 21.73,
"unit": "$/bbl"
},
"brent": {
"price": 89.68,
"d1_pct": -1.17,
"w1_pct": -10.93,
"m1_pct": 22.98,
"price": 90.29,
"d1_pct": -0.5,
"w1_pct": -10.33,
"m1_pct": 23.82,
"unit": "$/bbl"
},
"natgas": {
"price": 2.71,
"d1_pct": -0.55,
"w1_pct": -7.06,
"m1_pct": -17.25,
"price": 2.756,
"d1_pct": 1.14,
"w1_pct": -5.49,
"m1_pct": -15.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4805,
"d1_pct": 3.3,
"w1_pct": 2.78,
"m1_pct": 4.65,
"price": 6.446,
"d1_pct": 2.75,
"w1_pct": 2.24,
"m1_pct": 4.09,
"unit": "$/lb"
},
"wheat": {
"price": 677.5,
"d1_pct": 2.53,
"w1_pct": -2.69,
"m1_pct": 16.66,
"price": 673.0,
"d1_pct": 1.85,
"w1_pct": -3.34,
"m1_pct": 15.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.25,
"d1_pct": 5.62,
"w1_pct": 2.21,
"m1_pct": 14.9,
"price": 473.5,
"d1_pct": 5.46,
"w1_pct": 2.05,
"m1_pct": 14.72,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.24,
"d1_pct": 1.2,
"w1_pct": 0.01,
"m1_pct": -1.14
"price": 735.56,
"d1_pct": 0.84,
"w1_pct": -0.35,
"m1_pct": -1.5
},
"Nasdaq 100": {
"price": 680.98,
"d1_pct": 2.91,
"w1_pct": -1.59,
"m1_pct": -7.53
"price": 679.32,
"d1_pct": 2.66,
"w1_pct": -1.83,
"m1_pct": -7.75
},
"Russell 2000": {
"price": 289.61,
"d1_pct": 0.36,
"w1_pct": -0.85,
"m1_pct": -3.61
"price": 289.64,
"d1_pct": 0.37,
"w1_pct": -0.84,
"m1_pct": -3.6
},
"EM Equities": {
"price": 62.935,
"d1_pct": 3.05,
"w1_pct": -2.58,
"m1_pct": -8.0
"price": 63.03,
"d1_pct": 3.21,
"w1_pct": -2.43,
"m1_pct": -7.86
},
"China Large Cap": {
"price": 36.345,
"d1_pct": 0.62,
"w1_pct": 5.47,
"m1_pct": 15.05
"price": 36.315,
"d1_pct": 0.54,
"w1_pct": 5.38,
"m1_pct": 14.96
},
"Japan Equities": {
"price": 92.33,
"d1_pct": 3.34,
"w1_pct": 1.35,
"m1_pct": -1.01
"price": 92.315,
"d1_pct": 3.32,
"w1_pct": 1.33,
"m1_pct": -1.02
},
"Brazil Equities": {
"price": 35.9416,
"d1_pct": 1.33,
"w1_pct": -0.63,
"m1_pct": 4.18
"price": 36.055,
"d1_pct": 1.65,
"w1_pct": -0.32,
"m1_pct": 4.51
},
"Germany Equities": {
"price": 42.675,
"d1_pct": 1.75,
"w1_pct": 5.14,
"m1_pct": 3.15
"price": 42.58,
"d1_pct": 1.53,
"w1_pct": 4.9,
"m1_pct": 2.92
},
"UK Equities": {
"price": 48.555,
"d1_pct": 1.37,
"w1_pct": 3.97,
"m1_pct": 5.23
"price": 48.38,
"d1_pct": 1.0,
"w1_pct": 3.6,
"m1_pct": 4.85
},
"US Dollar Index": {
"price": 28.15,
"d1_pct": -0.95,
"w1_pct": -1.44,
"m1_pct": -0.92
"price": 28.205,
"d1_pct": -0.76,
"w1_pct": -1.24,
"m1_pct": -0.72
},
"Euro ETF": {
"price": 106.42,
"d1_pct": 0.68,
"w1_pct": 1.32,
"m1_pct": 1.0
"price": 106.161,
"d1_pct": 0.44,
"w1_pct": 1.08,
"m1_pct": 0.75
},
"Yen ETF": {
"price": 57.83,
"d1_pct": 3.03,
"w1_pct": 3.25,
"m1_pct": 2.46
"price": 57.52,
"d1_pct": 2.48,
"w1_pct": 2.7,
"m1_pct": 1.91
},
"GBP ETF": {
"price": 129.17,
"d1_pct": 0.57,
"w1_pct": 0.8,
"m1_pct": 1.37
"price": 129.35,
"d1_pct": 0.71,
"w1_pct": 0.94,
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.17,
"d1_pct": 0.46,
"w1_pct": 0.25,
"m1_pct": 0.99
"price": 69.51,
"d1_pct": 0.96,
"w1_pct": 0.74,
"m1_pct": 1.48
},
"CAD ETF": {
"price": 69.78,
"d1_pct": 0.36,
"w1_pct": 0.63,
"m1_pct": 1.24
"price": 69.75,
"d1_pct": 0.32,
"w1_pct": 0.59,
"m1_pct": 1.2
},
"Gold ETF": {
"price": 375.82,
"d1_pct": 1.28,
"w1_pct": 1.16,
"m1_pct": 2.02
"price": 375.44,
"d1_pct": 1.17,
"w1_pct": 1.06,
"m1_pct": 1.92
},
"Oil ETF": {
"price": 127.67,
"d1_pct": -1.27,
"w1_pct": -8.47,
"m1_pct": 19.95
"price": 128.655,
"d1_pct": -0.51,
"w1_pct": -7.77,
"m1_pct": 20.87
},
"Agriculture ETF": {
"price": 27.57,
"d1_pct": 0.29,
"w1_pct": -2.37,
"m1_pct": 3.37
"price": 27.49,
"d1_pct": 0.0,
"w1_pct": -2.66,
"m1_pct": 3.07
},
"Energy Sector": {
"price": 58.32,
"d1_pct": -0.56,
"w1_pct": -1.79,
"m1_pct": 9.81
"price": 58.18,
"d1_pct": -0.8,
"w1_pct": -2.02,
"m1_pct": 9.55
},
"Financials Sector": {
"price": 56.605,
"d1_pct": -0.13,
"w1_pct": 1.39,
"m1_pct": 5.59
"price": 56.295,
"d1_pct": -0.68,
"w1_pct": 0.83,
"m1_pct": 5.01
}
},
"fx": {
"EURUSD": {
"price": 1.1535,
"d1_pct": 1.31,
"w1_pct": 1.08,
"m1_pct": 1.07
"price": 1.1513,
"d1_pct": 1.11,
"w1_pct": 0.89,
"m1_pct": 0.87
},
"GBPUSD": {
"price": 1.3446,
"d1_pct": 1.19,
"w1_pct": 0.53,
"m1_pct": 1.47
"price": 1.3435,
"d1_pct": 1.12,
"w1_pct": 0.45,
"m1_pct": 1.39
},
"USDJPY": {
"price": 158.511,
"d1_pct": -3.27,
"w1_pct": -2.8,
"m1_pct": -2.53
"price": 159.473,
"d1_pct": -2.68,
"w1_pct": -2.21,
"m1_pct": -1.94
},
"USDCHF": {
"price": 0.8054,
"d1_pct": -1.71,
"w1_pct": -1.08,
"m1_pct": -0.4
"price": 0.807,
"d1_pct": -1.51,
"w1_pct": -0.88,
"m1_pct": -0.2
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": 0.74,
"w1_pct": 0.53,
"m1_pct": 1.64
"price": 0.701,
"d1_pct": 0.5,
"w1_pct": 0.29,
"m1_pct": 1.4
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": 1.63,
"w1_pct": 1.07,
"m1_pct": 3.54
"price": 0.5864,
"d1_pct": 1.41,
"w1_pct": 0.85,
"m1_pct": 3.32
},
"USDCAD": {
"price": 1.401,
"d1_pct": -0.68,
"w1_pct": -0.53,
"m1_pct": -1.37
"price": 1.4019,
"d1_pct": -0.62,
"w1_pct": -0.47,
"m1_pct": -1.31
},
"USDSEK": {
"price": 9.527,
"d1_pct": -1.7,
"w1_pct": -1.74,
"m1_pct": -1.84
"price": 9.5631,
"d1_pct": -1.32,
"w1_pct": -1.37,
"m1_pct": -1.47
},
"USDNOK": {
"price": 9.5304,
"d1_pct": -1.56,
"w1_pct": -0.63,
"m1_pct": -3.82
"price": 9.5604,
"d1_pct": -1.25,
"w1_pct": -0.32,
"m1_pct": -3.51
},
"USDCNY": {
"price": 6.7433,
"d1_pct": -0.41,
"w1_pct": -0.43,
"m1_pct": -0.74
"price": 6.7418,
"d1_pct": -0.43,
"w1_pct": -0.45,
"m1_pct": -0.76
},
"USDMXN": {
"price": 17.3273,
"d1_pct": -0.63,
"w1_pct": -0.42,
"m1_pct": -0.95
"price": 17.3512,
"d1_pct": -0.49,
"w1_pct": -0.29,
"m1_pct": -0.81
},
"USDBRL": {
"price": 5.0683,
"d1_pct": -1.34,
"w1_pct": 0.11,
"m1_pct": -2.06
"price": 5.0654,
"d1_pct": -1.4,
"w1_pct": 0.06,
"m1_pct": -2.11
},
"USDZAR": {
"price": 16.4925,
"d1_pct": -1.25,
"w1_pct": 0.6,
"m1_pct": 0.72
"price": 16.5221,
"d1_pct": -1.08,
"w1_pct": 0.78,
"m1_pct": 0.9
},
"USDINR": {
"price": 95.67,
@@ -301,40 +307,40 @@
"m1_pct": 0.79
},
"USDKRW": {
"price": 1422.86,
"d1_pct": -2.09,
"w1_pct": -3.58,
"m1_pct": -8.12
"price": 1429.27,
"d1_pct": -1.64,
"w1_pct": -3.14,
"m1_pct": -7.71
},
"USDTRY": {
"price": 47.412,
"price": 47.4096,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7331,
"d1_pct": -1.69,
"w1_pct": -1.5,
"m1_pct": -0.84
"price": 3.7411,
"d1_pct": -1.47,
"w1_pct": -1.29,
"m1_pct": -0.63
},
"USDHUF": {
"price": 313.39,
"d1_pct": -0.71,
"w1_pct": -1.55,
"m1_pct": 0.73
"price": 315.166,
"d1_pct": -0.14,
"w1_pct": -0.99,
"m1_pct": 1.3
},
"USDCZK": {
"price": 20.9604,
"d1_pct": -1.22,
"w1_pct": -0.98,
"m1_pct": -1.25
"price": 21.026,
"d1_pct": -0.91,
"w1_pct": -0.68,
"m1_pct": -0.94
},
"USDSGD": {
"price": 1.2818,
"d1_pct": -0.82,
"w1_pct": -0.72,
"m1_pct": -0.96
"price": 1.2834,
"d1_pct": -0.7,
"w1_pct": -0.59,
"m1_pct": -0.83
},
"USDIDR": {
"price": 18073.0,
@@ -343,29 +349,29 @@
"m1_pct": 0.77
},
"USDTHB": {
"price": 33.4,
"d1_pct": -0.45,
"w1_pct": -1.1,
"m1_pct": 0.42
"price": 33.38,
"d1_pct": -0.51,
"w1_pct": -1.15,
"m1_pct": 0.36
},
"DXY": {
"price": 100.037,
"d1_pct": -0.76,
"w1_pct": -1.37,
"m1_pct": -1.14
"price": 100.171,
"d1_pct": -0.62,
"w1_pct": -1.24,
"m1_pct": -1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.11,
"price": 18.95,
"prev_close": 20.66,
"change_pct": -12.34,
"change_pct": -8.28,
"timestamp": "2026-07-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.41,
"price": 28.67,
"prev_close": 30.84,
"change_pct": -7.88,
"change_pct": -7.04,
"timestamp": "2026-07-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,77 @@
"timestamp": "2026-07-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.54,
"price": 21.835,
"prev_close": 22.53,
"change_pct": -4.39,
"change_pct": -3.08,
"timestamp": "2026-07-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.8792,
"d1_pct": 0.04,
"w1_pct": -0.35,
"m1_pct": -3.74,
"price": 82.555,
"d1_pct": -0.36,
"w1_pct": -0.74,
"m1_pct": -4.12,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.29,
"d1_pct": 0.13,
"w1_pct": 0.47,
"m1_pct": -1.03,
"price": 93.135,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": -1.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.035,
"d1_pct": 0.05,
"w1_pct": 0.32,
"m1_pct": 0.2,
"price": 82.0005,
"d1_pct": 0.01,
"w1_pct": 0.28,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6075,
"d1_pct": 0.23,
"w1_pct": 0.87,
"m1_pct": -1.39,
"price": 9.605,
"d1_pct": 0.21,
"w1_pct": 0.84,
"m1_pct": -1.41,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.68,
"d1_pct": -0.56,
"w1_pct": 0.54,
"m1_pct": -3.64,
"price": 136.2664,
"d1_pct": -0.13,
"w1_pct": 0.98,
"m1_pct": -3.22,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.515,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": -0.87,
"price": 22.485,
"d1_pct": -0.07,
"w1_pct": 0.16,
"m1_pct": -1.0,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Americans are spending plenty \u2014 but they\u2019re saving much less",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-spending-plenty-but-theyre-saving-much-less-ffb995d2?mod=mw_rss_topstories",
"datetime": 1785422400,
"category": "general"
},
{
"headline": "People from this country are buying up the most homes in America right now, even as international sales dry up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-country-is-buying-up-the-most-homes-in-america-right-now-even-as-international-sales-dry-up-c8b2afbb?mod=mw_rss_topstories",
"datetime": 1785420960,
"category": "general"
},
{
"headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1785418380,
"category": "general"
},
{
"headline": "We\u2019re in our 60s with $1.5 million. Would a trust be more effective than a will to prevent conflict among our heirs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-already-have-wills-were-in-our-60s-with-1-5-million-how-do-we-prevent-family-drama-among-our-heirs-bf7b0eb1?mod=mw_rss_topstories",
"datetime": 1785418200,
"category": "general"
},
{
"headline": "Pioneering AI hedge fund with returns of 1000% since inception discovers the downside of leverage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pioneering-ai-hedge-fund-with-returns-of-1000-since-inception-discovers-the-downside-of-leverage-b01ab03a?mod=mw_rss_topstories",
"datetime": 1785417660,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",
@@ -510,17 +516,17 @@
"category": "general"
},
{
"headline": "US economic growth slows unexpectedly in second quarter",
"headline": "US economic growth sees surprise slowdown in second quarter",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0xvrmlx2eo?at_medium=RSS&at_campaign=rss",
"datetime": 1785419170,
"datetime": 1785421481,
"category": "general"
},
{
"headline": "Virtual interviews don't show bosses your personality, says Burnham",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g4dkr40deo?at_medium=RSS&at_campaign=rss",
"datetime": 1785417476,
"datetime": 1785422436,
"category": "general"
},
{