diff --git a/data.json b/data.json new file mode 100644 index 0000000..de4367a --- /dev/null +++ b/data.json @@ -0,0 +1,514 @@ +{ + "generated_at": "2026-04-09T20:06:57.241114Z", + "yields": { + "US": {}, + "US_yf": { + "US_3M": { + "price": 3.588, + "prev_close": 3.6, + "change_pct": -0.33, + "timestamp": "2026-04-09 00:00:00" + }, + "US_5Y": { + "price": 3.915, + "prev_close": 3.92, + "change_pct": -0.13, + "timestamp": "2026-04-09 00:00:00" + }, + "US_10Y": { + "price": 4.293, + "prev_close": 4.291, + "change_pct": 0.05, + "timestamp": "2026-04-09 00:00:00" + }, + "US_30Y": { + "price": 4.897, + "prev_close": 4.887, + "change_pct": 0.2, + "timestamp": "2026-04-09 00:00:00" + } + } + }, + "commodities": {}, + "etfs": { + "S&P 500": { + "price": 679.86, + "d1_pct": 0.57, + "w1_pct": 3.76, + "m1_pct": 0.67 + }, + "Nasdaq 100": { + "price": 610.19, + "d1_pct": 0.68, + "w1_pct": 4.43, + "m1_pct": 0.52 + }, + "Russell 2000": { + "price": 261.99, + "d1_pct": 0.58, + "w1_pct": 4.98, + "m1_pct": 3.59 + }, + "EM Equities": { + "price": 60.29, + "d1_pct": -0.25, + "w1_pct": 5.35, + "m1_pct": 2.74 + }, + "China Large Cap": { + "price": 36.285, + "d1_pct": -0.18, + "w1_pct": 2.04, + "m1_pct": -0.83 + }, + "Japan Equities": { + "price": 88.21, + "d1_pct": -1.34, + "w1_pct": 2.0, + "m1_pct": 2.02 + }, + "Brazil Equities": { + "price": 40.54, + "d1_pct": 2.48, + "w1_pct": 5.66, + "m1_pct": 8.02 + }, + "Germany Equities": { + "price": 41.63, + "d1_pct": -0.26, + "w1_pct": 3.56, + "m1_pct": 1.29 + }, + "UK Equities": { + "price": 47.635, + "d1_pct": -0.39, + "w1_pct": 2.77, + "m1_pct": 2.64 + }, + "US Dollar Index": { + "price": 27.48, + "d1_pct": -0.18, + "w1_pct": -0.9, + "m1_pct": 0.11 + }, + "Euro ETF": { + "price": 107.955, + "d1_pct": 0.25, + "w1_pct": 1.07, + "m1_pct": 0.78 + }, + "Yen ETF": { + "price": 57.7, + "d1_pct": -0.35, + "w1_pct": -0.17, + "m1_pct": -0.77 + }, + "GBP ETF": { + "price": 129.2, + "d1_pct": 0.22, + "w1_pct": 1.11, + "m1_pct": 0.34 + }, + "AUD ETF": { + "price": 70.18, + "d1_pct": 0.52, + "w1_pct": 2.39, + "m1_pct": -0.44 + }, + "CAD ETF": { + "price": 70.72, + "d1_pct": 0.21, + "w1_pct": 0.55, + "m1_pct": -1.71 + }, + "Gold ETF": { + "price": 437.85, + "d1_pct": 0.76, + "w1_pct": 0.01, + "m1_pct": -8.37 + }, + "Oil ETF": { + "price": 126.96, + "d1_pct": 1.91, + "w1_pct": 2.31, + "m1_pct": 19.93 + }, + "Agriculture ETF": { + "price": 26.87, + "d1_pct": 0.0, + "w1_pct": -0.85, + "m1_pct": 0.98 + }, + "Energy Sector": { + "price": 57.345, + "d1_pct": -1.21, + "w1_pct": -2.76, + "m1_pct": 3.81 + }, + "Financials Sector": { + "price": 51.34, + "d1_pct": 0.27, + "w1_pct": 3.84, + "m1_pct": 3.08 + } + }, + "fx": { + "EURUSD": { + "price": 1.1701, + "d1_pct": 0.13, + "w1_pct": 0.96, + "m1_pct": 0.78 + }, + "GBPUSD": { + "price": 1.3434, + "d1_pct": 0.24, + "w1_pct": 0.99, + "m1_pct": 0.11 + }, + "USDJPY": { + "price": 159.11, + "d1_pct": 0.25, + "w1_pct": 0.27, + "m1_pct": 0.63 + }, + "USDCHF": { + "price": 0.7906, + "d1_pct": 0.02, + "w1_pct": -0.43, + "m1_pct": 1.54 + }, + "AUDUSD": { + "price": 0.7085, + "d1_pct": 0.11, + "w1_pct": 2.32, + "m1_pct": -0.51 + }, + "NZDUSD": { + "price": 0.5861, + "d1_pct": 0.89, + "w1_pct": 1.93, + "m1_pct": -1.07 + }, + "USDCAD": { + "price": 1.3814, + "d1_pct": -0.2, + "w1_pct": -0.45, + "m1_pct": 1.7 + }, + "USDSEK": { + "price": 9.2701, + "d1_pct": -0.65, + "w1_pct": -1.44, + "m1_pct": 1.18 + }, + "USDNOK": { + "price": 9.4908, + "d1_pct": -0.95, + "w1_pct": -2.31, + "m1_pct": -1.44 + }, + "USDCNY": { + "price": 6.8309, + "d1_pct": -0.38, + "w1_pct": -0.58, + "m1_pct": -0.66 + }, + "USDMXN": { + "price": 17.358, + "d1_pct": -0.89, + "w1_pct": -2.61, + "m1_pct": -1.32 + }, + "USDBRL": { + "price": 5.063, + "d1_pct": -1.7, + "w1_pct": -1.78, + "m1_pct": -1.93 + }, + "USDZAR": { + "price": 16.3752, + "d1_pct": -0.43, + "w1_pct": -2.63, + "m1_pct": 0.57 + }, + "USDINR": { + "price": 92.436, + "d1_pct": -0.46, + "w1_pct": -0.22, + "m1_pct": 0.29 + }, + "USDKRW": { + "price": 1474.16, + "d1_pct": -1.67, + "w1_pct": -2.51, + "m1_pct": 0.09 + }, + "USDTRY": { + "price": 44.5731, + "d1_pct": 0.01, + "w1_pct": 0.19, + "m1_pct": 1.1 + }, + "USDPLN": { + "price": 3.6284, + "d1_pct": -0.46, + "w1_pct": -1.81, + "m1_pct": -1.2 + }, + "USDHUF": { + "price": 321.647, + "d1_pct": -0.25, + "w1_pct": -2.53, + "m1_pct": -3.33 + }, + "USDCZK": { + "price": 20.824, + "d1_pct": -0.47, + "w1_pct": -1.45, + "m1_pct": -0.75 + }, + "USDSGD": { + "price": 1.2728, + "d1_pct": -0.23, + "w1_pct": -0.77, + "m1_pct": -0.02 + }, + "USDIDR": { + "price": 17077.0, + "d1_pct": 0.29, + "w1_pct": 0.9, + "m1_pct": 1.34 + }, + "USDTHB": { + "price": 32.0, + "d1_pct": -0.22, + "w1_pct": -1.84, + "m1_pct": 1.36 + }, + "DXY": { + "price": 98.797, + "d1_pct": -0.34, + "w1_pct": -0.86, + "m1_pct": -0.03 + } + }, + "volatility": { + "VIX (S&P 500 Vol)": { + "price": 19.5, + "prev_close": 21.04, + "change_pct": -7.32, + "timestamp": "2026-04-09 00:00:00" + }, + "VXN (Nasdaq Vol)": { + "price": 23.51, + "prev_close": 25.24, + "change_pct": -6.85, + "timestamp": "2026-04-09 00:00:00" + }, + "MOVE (Bond Vol)": { + "price": 78.7357, + "prev_close": 78.74, + "change_pct": -0.01, + "timestamp": "2026-04-09 00:00:00" + }, + "VIX Short-Term ETF": { + "price": 29.405, + "prev_close": 30.51, + "change_pct": -3.62, + "timestamp": "2026-04-09 00:00:00" + } + }, + "bond_etfs": { + "US 20Y+ Treasury": { + "price": 86.7, + "d1_pct": -0.25, + "w1_pct": 0.51, + "m1_pct": -1.4, + "country": "US", + "duration": "long" + }, + "US 7-10Y Treasury": { + "price": 95.43, + "d1_pct": -0.03, + "w1_pct": 0.41, + "m1_pct": -0.72, + "country": "US", + "duration": "medium" + }, + "US 1-3Y Treasury": { + "price": 82.44, + "d1_pct": 0.02, + "w1_pct": 0.15, + "m1_pct": -0.04, + "country": "US", + "duration": "short" + }, + "UK Gilts": { + "price": 9.865, + "d1_pct": -0.55, + "w1_pct": 1.05, + "m1_pct": -0.58, + "country": "UK", + "duration": "mixed" + }, + "Eurozone Govt Bonds": { + "price": 142.72, + "d1_pct": -0.94, + "w1_pct": -0.28, + "m1_pct": -0.85, + "country": "Eurozone", + "duration": "mixed" + }, + "US Total Treasury": { + "price": 22.895, + "d1_pct": -0.07, + "w1_pct": 0.28, + "m1_pct": -0.51, + "country": "US", + "duration": "mixed" + } + }, + "news": [ + { + "headline": "Software stocks are having a \u2018full-fledged breakdown\u2019 \u2014 and they may fall even further", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/software-stocks-are-having-a-full-fledged-breakdown-and-they-may-fall-even-further-47ecd965?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 19:51:00 GMT", + "category": "general" + }, + { + "headline": "CoreWeave\u2019s stock bounces back. Why investors are cheering the new Meta deal.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/coreweaves-stock-dips-as-the-hype-around-new-meta-deal-quickly-subsides-5208fa9c?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 19:43:00 GMT", + "category": "general" + }, + { + "headline": "Bitcoin miners are losing money minting coins. It\u2019s the same problem that killed the penny.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bitcoin-miners-are-losing-money-minting-coins-its-the-same-problem-that-killed-the-penny-f907db5c?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 19:40:00 GMT", + "category": "general" + }, + { + "headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 19:30:00 GMT", + "category": "general" + }, + { + "headline": "The stock-market correction isn\u2019t over yet. Here\u2019s why the Iran cease-fire is actually a bad omen.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stock-market-correction-isnt-over-yet-heres-why-the-iran-cease-fire-is-actually-a-bad-omen-67732442?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 18:58:00 GMT", + "category": "general" + }, + { + "headline": "The Cassidy-Kaine proposal does virtually nothing to solve Social Security\u2019s financial problems", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 18:51:00 GMT", + "category": "general" + }, + { + "headline": "Your grocery bill will be the next casualty of the Iran war. Make these investment moves now to counter food inflation.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/you-think-iran-is-only-about-oil-no-its-also-about-your-dinner-table-636de6a5?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 18:20:00 GMT", + "category": "general" + }, + { + "headline": "The shaky Trump-Iran cease-fire means being ready to exit any \u2018war\u2019s over\u2019 stock-market rally", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-signals-will-make-or-break-the-iran-cease-fire-and-oil-prices-8f415515?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 18:05:00 GMT", + "category": "general" + }, + { + "headline": "Here\u2019s how much weight-loss drugs Wegovy, Zepbound and Foundayo cost \u2014 and how to pick the best GLP-1 for you", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-much-weight-loss-drugs-wegovy-zepbound-and-foundayo-cost-and-how-to-pick-the-best-glp-1-for-you-48598e2f?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 17:37:00 GMT", + "category": "general" + }, + { + "headline": "Tesla may take another stab at making a cheap EV as the competition heats up", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tesla-may-take-another-stab-at-making-a-cheap-ev-as-the-competition-heats-up-1b82aeb0?mod=mw_rss_topstories", + "datetime": "Thu, 09 Apr 2026 17:32:00 GMT", + "category": "general" + }, + { + "headline": "Petrol and diesel prices rise again as concerns grow over ceasefire", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 18:27:14 GMT", + "category": "general" + }, + { + "headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 15:45:16 GMT", + "category": "general" + }, + { + "headline": "UK farmers warn Iran ceasefire too late to stop higher food costs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0q98w57k25o?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 08:34:04 GMT", + "category": "general" + }, + { + "headline": "Ships remain cautious approaching Strait of Hormuz amid fragile ceasefire", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 13:58:43 GMT", + "category": "general" + }, + { + "headline": "OpenAI pauses UK data centre deal over energy costs and regulation", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/clyd032ej70o?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 17:04:50 GMT", + "category": "general" + }, + { + "headline": "The construction boss who built a new life after three years in prison", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckge155rz10o?at_medium=RSS&at_campaign=rss", + "datetime": "Wed, 08 Apr 2026 23:04:10 GMT", + "category": "general" + }, + { + "headline": "Lidl begins building its first ever pub", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy814qd9j95o?at_medium=RSS&at_campaign=rss", + "datetime": "Thu, 09 Apr 2026 11:29:35 GMT", + "category": "general" + }, + { + "headline": "Why fuel and food prices could still be affected for months", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5ywpv1d4geo?at_medium=RSS&at_campaign=rss", + "datetime": "Wed, 08 Apr 2026 14:07:41 GMT", + "category": "general" + }, + { + "headline": "Faisal Islam: Iran war pause is welcome but the economic scars will last", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5yx4e9d8pdo?at_medium=RSS&at_campaign=rss", + "datetime": "Wed, 08 Apr 2026 12:44:15 GMT", + "category": "general" + }, + { + "headline": "UK house prices fall as Iran war uncertainty dampens demand", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cj401ll8j5zo?at_medium=RSS&at_campaign=rss", + "datetime": "Wed, 08 Apr 2026 11:09:49 GMT", + "category": "general" + } + ], + "calendar": [] +} \ No newline at end of file