📊 Update market data 2026-04-30 02:05 UTC

This commit is contained in:
FX Radar Bot
2026-04-30 02:05:21 +00:00
parent c2bd32e7fa
commit b64a01d708
+400 -206
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-29T22:54:15.119973Z",
"generated_at": "2026-04-30T02:04:57.333453Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.87,
"timestamp": "2026-04-29 00:00:00"
}
},
"UK": {
"y2": 4.5438,
"y10": 5.093,
"y30": 5.7311
},
"Eurozone": {
"y2": 2.7518,
"y10": 3.1112,
"y30": 3.5892
},
"Japan": {
"y2": 1.3852,
"y10": 2.5208,
"y30": 3.6958
},
"Italy": {
"y2": 2.9334,
"y10": 3.9408
},
"France": {
"y10": 3.766
},
"Spain": {
"y10": 3.5612
},
"Canada": {
"y2": 3.0374,
"y10": 3.6095
},
"Australia": {
"y2": 4.7768,
"y10": 5.077
}
},
"commodities": {
"gold": {
"price": 4560.3999,
"d1_pct": -0.68,
"w1_pct": -3.64,
"m1_pct": 0.76,
"price": 4593.6001,
"d1_pct": 0.05,
"w1_pct": -2.94,
"m1_pct": 1.49,
"unit": "$/oz"
},
"silver": {
"price": 71.955,
"d1_pct": -1.71,
"w1_pct": -7.62,
"m1_pct": 2.32,
"price": 73.405,
"d1_pct": 0.27,
"w1_pct": -5.76,
"m1_pct": 4.38,
"unit": "$/oz"
},
"wti": {
"price": 108.65,
"d1_pct": 8.73,
"w1_pct": 16.88,
"m1_pct": 5.61,
"price": 107.32,
"d1_pct": 7.4,
"w1_pct": 15.45,
"m1_pct": 4.32,
"unit": "$/bbl"
},
"brent": {
"price": 112.29,
"d1_pct": 0.93,
"w1_pct": 10.19,
"m1_pct": -0.43,
"price": 110.86,
"d1_pct": -0.36,
"w1_pct": 8.78,
"m1_pct": -1.7,
"unit": "$/bbl"
},
"natgas": {
"price": 2.639,
"d1_pct": 3.13,
"w1_pct": -3.05,
"m1_pct": -8.59,
"price": 2.631,
"d1_pct": 2.81,
"w1_pct": -3.34,
"m1_pct": -8.87,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9335,
"d1_pct": 0.32,
"w1_pct": -3.05,
"m1_pct": 8.35,
"price": 5.971,
"d1_pct": 0.96,
"w1_pct": -2.43,
"m1_pct": 9.04,
"unit": "$/lb"
},
"wheat": {
"price": 653.0,
"d1_pct": 0.62,
"w1_pct": 8.97,
"m1_pct": 7.58,
"price": 652.5,
"d1_pct": 0.54,
"w1_pct": 8.89,
"m1_pct": 7.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.0,
"d1_pct": 2.74,
"w1_pct": 5.23,
"m1_pct": 4.88,
"price": 477.25,
"d1_pct": 2.58,
"w1_pct": 5.06,
"m1_pct": 4.72,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1682,
"price": 1.1677,
"d1_pct": -0.35,
"w1_pct": -0.53,
"m1_pct": 1.94
"w1_pct": -0.25,
"m1_pct": 0.89
},
"GBPUSD": {
"price": 1.3482,
"d1_pct": -0.42,
"w1_pct": -0.21,
"m1_pct": 2.34
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": 1.81
},
"USDJPY": {
"price": 160.321,
"d1_pct": 0.6,
"w1_pct": 0.59,
"m1_pct": 0.3
"price": 160.243,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 1.05
},
"USDCHF": {
"price": 0.7911,
"d1_pct": 0.75,
"w1_pct": 1.36,
"m1_pct": -1.09
"price": 0.791,
"d1_pct": 0.25,
"w1_pct": 0.79,
"m1_pct": -0.83
},
"AUDUSD": {
"price": 0.7121,
"d1_pct": -0.97,
"w1_pct": -0.48,
"m1_pct": 4.03
"price": 0.713,
"d1_pct": -0.8,
"w1_pct": -0.4,
"m1_pct": 3.02
},
"NZDUSD": {
"price": 0.5834,
"d1_pct": -1.33,
"w1_pct": -1.09,
"m1_pct": 2.04
"price": 0.5833,
"d1_pct": -0.94,
"w1_pct": -1.23,
"m1_pct": 1.34
},
"USDCAD": {
"price": 1.3679,
"d1_pct": 0.42,
"w1_pct": 0.16,
"m1_pct": -1.79
"price": 1.3677,
"d1_pct": -0.02,
"w1_pct": 0.05,
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.309,
"d1_pct": 1.06,
"w1_pct": 1.41,
"m1_pct": -2.59
"price": 9.3088,
"d1_pct": 0.55,
"w1_pct": 1.16,
"m1_pct": -1.45
},
"USDNOK": {
"price": 9.3196,
"d1_pct": 0.46,
"w1_pct": -0.13,
"m1_pct": -4.21
"price": 9.3252,
"d1_pct": 0.12,
"w1_pct": 0.31,
"m1_pct": -3.63
},
"USDCNY": {
"price": 6.837,
"d1_pct": 0.21,
"w1_pct": 0.24,
"m1_pct": -1.08
"price": 6.8389,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": -0.8
},
"USDMXN": {
"price": 17.5327,
"d1_pct": 0.9,
"w1_pct": 1.23,
"m1_pct": -3.35
"price": 17.5345,
"d1_pct": 0.86,
"w1_pct": 1.12,
"m1_pct": -1.96
},
"USDBRL": {
"price": 4.9942,
"d1_pct": -0.11,
"w1_pct": -0.28,
"m1_pct": -5.13
"price": 4.9947,
"d1_pct": 0.01,
"w1_pct": 0.2,
"m1_pct": -3.81
},
"USDZAR": {
"price": 16.8175,
"d1_pct": 1.75,
"w1_pct": 2.13,
"m1_pct": -2.17
"price": 16.8081,
"d1_pct": 1.69,
"w1_pct": 2.1,
"m1_pct": -0.34
},
"USDINR": {
"price": 94.82,
"d1_pct": 0.6,
"w1_pct": 1.28,
"m1_pct": 0.49
"price": 94.83,
"d1_pct": 0.19,
"w1_pct": 1.1,
"m1_pct": 1.44
},
"USDKRW": {
"price": 1488.28,
"d1_pct": 1.04,
"w1_pct": 0.17,
"m1_pct": -1.84
"price": 1486.3,
"d1_pct": 0.97,
"w1_pct": 0.56,
"m1_pct": -1.13
},
"USDTRY": {
"price": 45.1484,
"d1_pct": 0.26,
"w1_pct": 0.51,
"m1_pct": 1.52
"price": 45.159,
"d1_pct": 0.22,
"w1_pct": 0.53,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6465,
"d1_pct": 0.76,
"w1_pct": 1.1,
"m1_pct": -2.51
"price": 3.6478,
"d1_pct": 0.64,
"w1_pct": 0.65,
"m1_pct": -1.48
},
"USDHUF": {
"price": 312.87,
"d1_pct": 0.9,
"w1_pct": 1.08,
"m1_pct": -7.68
"price": 312.984,
"d1_pct": 0.87,
"w1_pct": 0.69,
"m1_pct": -5.45
},
"USDCZK": {
"price": 20.866,
"d1_pct": 0.49,
"w1_pct": 0.89,
"m1_pct": -2.49
"price": 20.8809,
"d1_pct": 0.5,
"w1_pct": 0.49,
"m1_pct": -1.45
},
"USDSGD": {
"price": 1.2807,
"d1_pct": 0.53,
"w1_pct": 0.59,
"m1_pct": -0.87
"price": 1.2803,
"d1_pct": 0.34,
"w1_pct": 0.36,
"m1_pct": -0.31
},
"USDIDR": {
"price": 17319.0,
"d1_pct": 0.6,
"w1_pct": 1.09,
"m1_pct": 2.02
"d1_pct": 0.43,
"w1_pct": 0.69,
"m1_pct": 2.26
},
"USDTHB": {
"price": 32.74,
"d1_pct": 1.21,
"w1_pct": 1.74,
"m1_pct": -0.33
"price": 32.7,
"d1_pct": 0.65,
"w1_pct": 1.4,
"m1_pct": 0.58
},
"DXY": {
"price": 98.975,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": -1.53
"price": 98.894,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -1.61
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6925,
"d1_pct": -0.1,
"w1_pct": -1.05,
"m1_pct": -0.21,
"price": 9.7025,
"d1_pct": -0.23,
"w1_pct": -0.77,
"m1_pct": -0.15,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.715,
"d1_pct": -0.31,
"w1_pct": -1.23,
"m1_pct": 0.85,
"price": 141.155,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": 0.44,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,67 @@
}
},
"news": [
{
"headline": "Why Alphabet\u2019s stock is the standout gainer on Big Tech\u2019s monster earnings day",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-is-the-standout-gainer-on-big-techs-monster-earnings-day-bb49b193?mod=mw_rss_topstories",
"datetime": 1777509960,
"category": "general"
},
{
"headline": "Ford\u2019s profit jumps as carmaker powers through an EV slowdown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-profit-jumps-as-automaker-powers-through-an-ev-slowdown-9f799848?mod=mw_rss_topstories",
"datetime": 1777509780,
"category": "general"
},
{
"headline": "Why Qualcomm\u2019s stock is soaring even in the face of a weak outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-qualcomms-stock-is-soaring-even-in-the-face-of-a-weak-outlook-560f4546?mod=mw_rss_topstories",
"datetime": 1777509720,
"category": "general"
},
{
"headline": "The next recession could actually be a win for stocks \u2014 if you can tune out the market noise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-next-recession-could-actually-be-a-win-for-stocks-if-you-can-tune-out-the-market-noise-534acdee?mod=mw_rss_topstories",
"datetime": 1777508100,
"category": "general"
},
{
"headline": "Sandisk shares have soared over 3,000% in a year. Is a stock split next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisk-shares-have-soared-over-3-000-in-a-year-is-a-stock-split-next-4607dc97?mod=mw_rss_topstories",
"datetime": 1777506240,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777505340,
"category": "general"
},
{
"headline": "\u2018I\u2019m not interested in long-term care insurance\u2019: I\u2019d like to retire at 55. How much will I have to pay for healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-interested-in-long-term-care-insurance-id-like-to-retire-at-55-how-much-will-i-have-to-pay-for-healthcare-a4659d9b?mod=mw_rss_topstories",
"datetime": 1777505100,
"category": "general"
},
{
"headline": "Powell won\u2019t leave the Fed, pushing back further against Trump",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powell-says-hell-stay-at-fed-as-governor-after-his-term-as-chair-ends-in-mid-may-c906c044?mod=mw_rss_topstories",
"datetime": 1777502100,
"datetime": 1777504380,
"category": "general"
},
{
"headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories",
"datetime": 1777503600,
"category": "general"
},
{
@@ -453,66 +542,24 @@
"category": "general"
},
{
"headline": "Is the Intel stock hype overdone? How to make sense of the latest big move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-intel-stock-hype-overdone-how-to-make-sense-of-the-latest-big-move-a88a6953?mod=mw_rss_topstories",
"datetime": 1777500960,
"headline": "Interest rates expected to be held as uncertainty over Iran war continues",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7p89mp2rjo?at_medium=RSS&at_campaign=rss",
"datetime": 1777503664,
"category": "general"
},
{
"headline": "Lululemon has lost its cool, and is stuck with customers who only follow \u2018generic athletic brands,\u2019 founder says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-has-lost-its-cool-and-is-stuck-with-customers-who-only-follow-generic-athletic-brands-founder-says-2e7caae4?mod=mw_rss_topstories",
"datetime": 1777500660,
"headline": "Musk accuses OpenAI lawyer of trying to 'trick' him in combative testimony",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj29yygyzgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777504688,
"category": "general"
},
{
"headline": "Ford\u2019s profit jumps as carmaker powers through an EV slowdown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-profit-jumps-as-automaker-powers-through-an-ev-slowdown-9f799848?mod=mw_rss_topstories",
"datetime": 1777500060,
"category": "general"
},
{
"headline": "More diners are eating at Chipotle despite higher prices, bucking Wall Street\u2019s concerns about restaurants",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-diners-are-eating-at-chipotle-despite-higher-prices-bucking-wall-streets-concerns-about-restaurants-7d221685?mod=mw_rss_topstories",
"datetime": 1777497960,
"category": "general"
},
{
"headline": "Bitcoin is having its best month in a year \u2014 but the retail crowd is looking elsewhere",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-is-having-its-best-month-in-a-year-but-the-retail-crowd-is-looking-elsewhere-d01aa6c1?mod=mw_rss_topstories",
"datetime": 1777497720,
"category": "general"
},
{
"headline": "SoFi just set a slew of lending records, but here\u2019s why its stock is falling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sofi-just-set-a-slew-of-lending-records-but-heres-why-its-stock-is-falling-4c7801a6?mod=mw_rss_topstories",
"datetime": 1777497480,
"category": "general"
},
{
"headline": "Bill Ackman\u2019s Pershing Square USA flops in its first day of trading",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackmans-pershing-square-usa-flops-on-first-day-of-trading-8f78506d?mod=mw_rss_topstories",
"datetime": 1777497420,
"category": "general"
},
{
"headline": "The chicken-wing trade keeps collapsing and Wall Street is left searching for a Wingstop bottom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chicken-wing-trade-keeps-collapsing-and-wall-street-is-left-seeking-a-wingstop-bottom-a196d821?mod=mw_rss_topstories",
"datetime": 1777497300,
"category": "general"
},
{
"headline": "Big US tech stocks swing as investors probe AI spend",
"headline": "Meta shares slide as investors weigh Big Tech's AI spending spree",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crkpd4r2y7eo?at_medium=RSS&at_campaign=rss",
"datetime": 1777501387,
"datetime": 1777510127,
"category": "general"
},
{
@@ -529,11 +576,18 @@
"datetime": 1777502959,
"category": "general"
},
{
"headline": "The kelp producer who wants to get Americans eating seaweed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21n6zzpqwo?at_medium=RSS&at_campaign=rss",
"datetime": 1777503667,
"category": "general"
},
{
"headline": "A son overlooked and a jailed tycoon: Inside Samsung's succession drama",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9d313g91g4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777502153,
"datetime": 1777504904,
"category": "general"
},
{
@@ -543,13 +597,6 @@
"datetime": 1777479128,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7jpg4w181o?at_medium=RSS&at_campaign=rss",
"datetime": 1777330990,
"category": "general"
},
{
"headline": "In five charts - How UAE's exit could affect Opec's influence over the oil price",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c78kl05en7po?at_medium=RSS&at_campaign=rss",
"datetime": 1777448896,
"category": "general"
},
{
"headline": "A fresh financial crisis may be coming - it won't play out like the last one",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p5l0nyevo?at_medium=RSS&at_campaign=rss",
"datetime": 1777418278,
"category": "general"
},
{
"headline": "Why has the UAE left Opec - and why does this matter?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cz92wdvwek8o?at_medium=RSS&at_campaign=rss",
"datetime": 1777458294,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.937,
"change": -0.028,
"pct_change": -0.7062,
"date": "2026-04-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.426,
"change": -0.008,
"pct_change": -0.1804,
"date": "2026-04-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.999,
"change": -0.007,
"pct_change": -0.1398,
"date": "2026-04-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5438,
"change": 0.087,
"pct_change": 1.9521,
"date": "2026-04-29",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.093,
"change": 0.0799,
"pct_change": 1.5938,
"date": "2026-04-29",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7311,
"change": 0.0325,
"pct_change": 0.5703,
"date": "2026-04-29",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7518,
"change": 0.1029,
"pct_change": 3.8846,
"date": "2026-04-29",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1112,
"change": 0.0376,
"pct_change": 1.2233,
"date": "2026-04-29",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5892,
"change": 0.0095,
"pct_change": 0.2654,
"date": "2026-04-29",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3852,
"change": 0.0136,
"pct_change": 0.9915,
"date": "2026-04-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5208,
"change": 0.0561,
"pct_change": 2.2761,
"date": "2026-04-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6958,
"change": 0.0521,
"pct_change": 1.4299,
"date": "2026-04-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9334,
"change": 0.0845,
"pct_change": 2.9661,
"date": "2026-04-29",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9408,
"change": 0.0592,
"pct_change": 1.5251,
"date": "2026-04-29",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.766,
"change": 0.0419,
"pct_change": 1.1251,
"date": "2026-04-29",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5612,
"change": 0.043,
"pct_change": 1.2222,
"date": "2026-04-29",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0374,
"change": 0.1741,
"pct_change": 6.0804,
"date": "2026-04-29",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6095,
"change": 0.1097,
"pct_change": 3.1345,
"date": "2026-04-29",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7768,
"change": 0.0671,
"pct_change": 1.4247,
"date": "2026-04-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.077,
"change": 0.0682,
"pct_change": 1.3616,
"date": "2026-04-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
}