gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 15:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 15:37:03 +00:00
parent bbc6cb3d68
commit b539d8c3bc
1 changed files with 209 additions and 209 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+209 -209
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-28T15:12:26.180424Z",
"generated_at": "2026-10-28T15:36:41.747602Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.028,
"y6m": null,
"y1": null,
"y2": 4.335,
"y2": 4.334,
"y3": null,
"y5": 4.88,
"y5": 4.878,
"y7": null,
"y10": 5.032,
"y10": 5.026,
"y20": null,
"y30": 5.332
"y30": 5.325
},
"US_yf": {
"US_3M": {
@@ -22,143 +22,143 @@
"timestamp": "2026-10-28 00:00:00"
},
"US_5Y": {
"price": 4.88,
"price": 4.878,
"prev_close": 4.84,
"change_pct": 0.83,
"change_pct": 0.79,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 5.032,
"price": 5.026,
"prev_close": 4.993,
"change_pct": 0.78,
"change_pct": 0.66,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.332,
"price": 5.325,
"prev_close": 5.305,
"change_pct": 0.51,
"change_pct": 0.38,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4055.3,
"d1_pct": -0.47,
"w1_pct": -2.28,
"m1_pct": -2.98,
"price": 4057.1001,
"d1_pct": -0.43,
"w1_pct": -2.24,
"m1_pct": -2.93,
"unit": "$/oz"
},
"silver": {
"price": 53.65,
"d1_pct": -1.18,
"w1_pct": -6.57,
"m1_pct": -11.57,
"price": 53.7,
"d1_pct": -1.09,
"w1_pct": -6.48,
"m1_pct": -11.49,
"unit": "$/oz"
},
"wti": {
"price": 102.44,
"d1_pct": 2.54,
"w1_pct": 5.45,
"m1_pct": 14.61,
"price": 102.61,
"d1_pct": 2.71,
"w1_pct": 5.62,
"m1_pct": 14.8,
"unit": "$/bbl"
},
"brent": {
"price": 111.84,
"d1_pct": -1.79,
"w1_pct": 2.78,
"m1_pct": 9.02,
"price": 111.89,
"d1_pct": -1.75,
"w1_pct": 2.82,
"m1_pct": 9.07,
"unit": "$/bbl"
},
"natgas": {
"price": 3.057,
"d1_pct": 13.35,
"w1_pct": 9.57,
"m1_pct": 1.53,
"price": 3.046,
"d1_pct": 12.94,
"w1_pct": 9.18,
"m1_pct": 1.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.647,
"d1_pct": 0.38,
"w1_pct": 1.59,
"m1_pct": 1.58,
"price": 6.645,
"d1_pct": 0.35,
"w1_pct": 1.56,
"m1_pct": 1.55,
"unit": "$/lb"
},
"wheat": {
"price": 601.5,
"d1_pct": -1.43,
"w1_pct": -4.26,
"m1_pct": -13.17,
"price": 599.0,
"d1_pct": -1.84,
"w1_pct": -4.66,
"m1_pct": -13.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.25,
"d1_pct": 1.23,
"w1_pct": -1.94,
"m1_pct": -12.98,
"price": 452.75,
"d1_pct": 0.89,
"w1_pct": -2.27,
"m1_pct": -13.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.8,
"d1_pct": 0.15,
"w1_pct": -0.3,
"m1_pct": 0.86
"price": 771.13,
"d1_pct": 0.19,
"w1_pct": -0.25,
"m1_pct": 0.91
},
"Nasdaq 100": {
"price": 722.19,
"d1_pct": 0.13,
"w1_pct": -0.42,
"m1_pct": -2.13
"price": 722.04,
"d1_pct": 0.11,
"w1_pct": -0.44,
"m1_pct": -2.15
},
"Russell 2000": {
"price": 279.65,
"d1_pct": -0.19,
"w1_pct": 1.15,
"m1_pct": 0.23
"price": 280.02,
"d1_pct": -0.06,
"w1_pct": 1.28,
"m1_pct": 0.36
},
"EM Equities": {
"price": 63.185,
"d1_pct": 1.06,
"w1_pct": -0.61,
"m1_pct": -6.25
"price": 63.175,
"d1_pct": 1.05,
"w1_pct": -0.62,
"m1_pct": -6.27
},
"China Large Cap": {
"price": 32.405,
"d1_pct": -0.29,
"w1_pct": -1.62,
"m1_pct": -4.3
"price": 32.37,
"d1_pct": -0.4,
"w1_pct": -1.73,
"m1_pct": -4.4
},
"Japan Equities": {
"price": 94.51,
"d1_pct": -0.78,
"w1_pct": -1.26,
"m1_pct": -2.07
"price": 94.52,
"d1_pct": -0.77,
"w1_pct": -1.25,
"m1_pct": -2.06
},
"Brazil Equities": {
"price": 33.535,
"d1_pct": -2.23,
"w1_pct": -21.11,
"m1_pct": -8.05
"price": 33.385,
"d1_pct": -2.67,
"w1_pct": -21.47,
"m1_pct": -8.46
},
"Germany Equities": {
"price": 41.63,
"d1_pct": 0.26,
"w1_pct": -0.17,
"m1_pct": -0.64
"price": 41.65,
"d1_pct": 0.31,
"w1_pct": -0.12,
"m1_pct": -0.6
},
"UK Equities": {
"price": 47.23,
"d1_pct": 0.08,
"w1_pct": -0.96,
"m1_pct": 0.81
"price": 47.25,
"d1_pct": 0.13,
"w1_pct": -0.92,
"m1_pct": 0.85
},
"US Dollar Index": {
"price": 29.125,
"d1_pct": 0.02,
"w1_pct": 0.71,
"m1_pct": 1.3
"price": 29.115,
"d1_pct": -0.02,
"w1_pct": 0.67,
"m1_pct": 1.27
},
"Euro ETF": {
"price": 102.8244,
@@ -167,10 +167,10 @@
"m1_pct": -1.67
},
"Yen ETF": {
"price": 57.98,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.5
"price": 57.985,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.49
},
"GBP ETF": {
"price": 128.1,
@@ -191,34 +191,34 @@
"m1_pct": 0.95
},
"Gold ETF": {
"price": 370.64,
"d1_pct": -0.44,
"w1_pct": -2.19,
"m1_pct": -3.2
"price": 370.59,
"d1_pct": -0.45,
"w1_pct": -2.21,
"m1_pct": -3.21
},
"Oil ETF": {
"price": 167.475,
"d1_pct": 2.19,
"w1_pct": 4.8,
"m1_pct": 16.83
"price": 168.1825,
"d1_pct": 2.63,
"w1_pct": 5.25,
"m1_pct": 17.32
},
"Agriculture ETF": {
"price": 27.245,
"d1_pct": -0.57,
"w1_pct": -3.11,
"m1_pct": -3.56
"price": 27.2403,
"d1_pct": -0.58,
"w1_pct": -3.13,
"m1_pct": -3.57
},
"Energy Sector": {
"price": 68.535,
"d1_pct": 0.48,
"w1_pct": 0.55,
"m1_pct": 11.37
"price": 68.765,
"d1_pct": 0.81,
"w1_pct": 0.89,
"m1_pct": 11.74
},
"Financials Sector": {
"price": 56.04,
"d1_pct": 0.29,
"w1_pct": 0.0,
"m1_pct": 3.76
"price": 56.105,
"d1_pct": 0.4,
"w1_pct": 0.12,
"m1_pct": 3.88
}
},
"fx": {
@@ -232,73 +232,73 @@
"price": 1.3304,
"d1_pct": -0.31,
"w1_pct": -0.52,
"m1_pct": 0.38
"m1_pct": 0.37
},
"USDJPY": {
"price": 158.212,
"d1_pct": 0.43,
"w1_pct": -0.04,
"m1_pct": 0.54
"price": 158.195,
"d1_pct": 0.42,
"w1_pct": -0.05,
"m1_pct": 0.53
},
"USDCHF": {
"price": 0.83,
"d1_pct": 0.3,
"w1_pct": 0.54,
"m1_pct": -0.2
"price": 0.8302,
"d1_pct": 0.32,
"w1_pct": 0.55,
"m1_pct": -0.19
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": 0.28,
"w1_pct": 0.47,
"m1_pct": 0.33
"price": 0.7043,
"d1_pct": 0.34,
"w1_pct": 0.52,
"m1_pct": 0.38
},
"NZDUSD": {
"price": 0.5619,
"d1_pct": -1.21,
"w1_pct": -1.03,
"m1_pct": -0.78
"price": 0.5623,
"d1_pct": -1.15,
"w1_pct": -0.97,
"m1_pct": -0.72
},
"USDCAD": {
"price": 1.404,
"d1_pct": 0.2,
"w1_pct": -0.18,
"m1_pct": -0.97
"price": 1.4036,
"d1_pct": 0.17,
"w1_pct": -0.21,
"m1_pct": -0.99
},
"USDSEK": {
"price": 9.9282,
"d1_pct": -0.25,
"w1_pct": 0.2,
"m1_pct": -0.31
"price": 9.9259,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -0.34
},
"USDNOK": {
"price": 9.2779,
"price": 9.2778,
"d1_pct": -0.36,
"w1_pct": -1.33,
"m1_pct": -2.71
},
"USDCNY": {
"price": 6.6544,
"price": 6.6545,
"d1_pct": -0.23,
"w1_pct": -0.35,
"m1_pct": -0.83
},
"USDMXN": {
"price": 18.672,
"d1_pct": 0.66,
"w1_pct": 1.34,
"m1_pct": 3.89
"price": 18.674,
"d1_pct": 0.67,
"w1_pct": 1.35,
"m1_pct": 3.91
},
"USDBRL": {
"price": 5.3592,
"d1_pct": -0.25,
"w1_pct": 6.7,
"m1_pct": 2.61
"price": 5.3807,
"d1_pct": 0.15,
"w1_pct": 7.13,
"m1_pct": 3.02
},
"USDZAR": {
"price": 16.6716,
"d1_pct": 0.24,
"w1_pct": 1.71,
"m1_pct": 1.62
"price": 16.6603,
"d1_pct": 0.17,
"w1_pct": 1.64,
"m1_pct": 1.55
},
"USDINR": {
"price": 95.21,
@@ -307,37 +307,37 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1342.53,
"d1_pct": 1.34,
"w1_pct": 1.4,
"m1_pct": -1.25
"price": 1342.66,
"d1_pct": 1.35,
"w1_pct": 1.41,
"m1_pct": -1.24
},
"USDTRY": {
"price": 49.8337,
"d1_pct": 0.11,
"price": 49.8328,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9533,
"price": 3.9532,
"d1_pct": 0.37,
"w1_pct": 1.67,
"m1_pct": 2.9
},
"USDHUF": {
"price": 329.491,
"price": 329.49,
"d1_pct": 0.4,
"w1_pct": 1.7,
"m1_pct": 2.08
},
"USDCZK": {
"price": 21.8759,
"d1_pct": 0.46,
"w1_pct": 1.19,
"m1_pct": 2.08
"price": 21.871,
"d1_pct": 0.44,
"w1_pct": 1.16,
"m1_pct": 2.06
},
"USDSGD": {
"price": 1.2826,
"price": 1.2827,
"d1_pct": 0.14,
"w1_pct": 0.37,
"m1_pct": 0.42
@@ -349,13 +349,13 @@
"m1_pct": 1.13
},
"USDTHB": {
"price": 33.75,
"d1_pct": -0.03,
"w1_pct": 0.45,
"m1_pct": 0.45
"price": 33.76,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.48
},
"DXY": {
"price": 102.343,
"price": 102.341,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.96
@@ -363,41 +363,41 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.39,
"price": 17.19,
"prev_close": 17.52,
"change_pct": -0.74,
"change_pct": -1.88,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.84,
"price": 24.79,
"prev_close": 24.91,
"change_pct": -0.28,
"change_pct": -0.48,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 93.3927,
"price": 92.8752,
"prev_close": 97.87,
"change_pct": -4.57,
"change_pct": -5.1,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.05,
"price": 17.015,
"prev_close": 17.39,
"change_pct": -1.96,
"change_pct": -2.16,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.34,
"d1_pct": -0.36,
"w1_pct": 1.37,
"m1_pct": 4.39,
"price": 81.345,
"d1_pct": -0.35,
"w1_pct": 1.38,
"m1_pct": 4.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.8701,
"price": 90.8745,
"d1_pct": -0.25,
"w1_pct": 0.71,
"m1_pct": 1.94,
@@ -405,18 +405,18 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.4078,
"price": 81.4099,
"d1_pct": -0.05,
"w1_pct": 0.14,
"m1_pct": 0.6,
"w1_pct": 0.15,
"m1_pct": 0.61,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6175,
"d1_pct": 0.23,
"w1_pct": 0.5,
"m1_pct": 1.37,
"price": 9.6068,
"d1_pct": 0.12,
"w1_pct": 0.38,
"m1_pct": 1.26,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "3 reasons why home prices keep going up, even though fewer people are buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-why-home-prices-keep-going-up-even-though-fewer-people-are-buying-9afa6106?mod=mw_rss_topstories",
"datetime": 1793201580,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and downsize. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793200500,
"category": "general"
},
{
"headline": "McDonald\u2019s new bet on chicken hits a snag as franchisees say the birds are too big",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-new-bet-on-chicken-hits-a-snag-as-franchisees-say-the-birds-are-too-big-c3e8dd77?mod=mw_rss_topstories",
"datetime": 1793200500,
"category": "general"
},
{
"headline": "These software stocks could be winners as earnings season kicks into high gear",
"source": "MarketWatch",
@@ -487,39 +508,18 @@
"datetime": 1793196600,
"category": "general"
},
{
"headline": "Is that used EV worth the price? This checklist could save you thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-that-used-ev-worth-the-price-this-checklist-could-save-you-thousands-of-dollars-2e1ab876?mod=mw_rss_topstories",
"datetime": 1793195580,
"category": "general"
},
{
"headline": "Want guaranteed income in retirement without an annuity? Try laddering I bonds.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-use-i-bonds-to-create-guaranteed-inflation-proof-income-in-retirement-50753fea?mod=mw_rss_topstories",
"datetime": 1793194020,
"category": "general"
},
{
"headline": "11 bargain-priced stocks of companies that have huge growth potential over the next two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/11-bargain-priced-stocks-of-companies-that-have-huge-growth-potential-over-the-next-two-years-d62618e6?mod=mw_rss_topstories",
"datetime": 1793192040,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793199031,
"datetime": 1793201578,
"category": "general"
},
{
"headline": "I get \u00a34,062 a year and am trying my best - here's what I want from the Budget",
"headline": "The one thing the chancellor didn't mention that will affect your pay",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793187026,
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793200308,
"category": "general"
},
{