gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-20 16:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-20 16:34:58 +00:00
parent 77dfea2b2e
commit b065661b0a
1 changed files with 208 additions and 214 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+208 -214
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-20T16:06:12.104445Z",
"generated_at": "2026-07-20T16:34:33.389659Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.93,
"y2": null,
"y3": null,
"y5": 4.327,
"y5": null,
"y7": null,
"y10": 4.594,
"y10": 4.598,
"y20": null,
"y30": 5.107
"y30": 5.112
},
"US_yf": {
"US_3M": {
@@ -21,144 +21,138 @@
"change_pct": 0.0,
"timestamp": "2026-07-20 00:00:00"
},
"US_5Y": {
"price": 4.327,
"prev_close": 4.273,
"US_10Y": {
"price": 4.598,
"prev_close": 4.541,
"change_pct": 1.26,
"timestamp": "2026-07-20 00:00:00"
},
"US_10Y": {
"price": 4.594,
"prev_close": 4.541,
"change_pct": 1.17,
"timestamp": "2026-07-20 00:00:00"
},
"US_30Y": {
"price": 5.107,
"price": 5.112,
"prev_close": 5.064,
"change_pct": 0.85,
"change_pct": 0.95,
"timestamp": "2026-07-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4019.3999,
"d1_pct": 0.17,
"w1_pct": 0.56,
"m1_pct": -7.79,
"price": 4016.3999,
"d1_pct": 0.09,
"w1_pct": 0.49,
"m1_pct": -7.86,
"unit": "$/oz"
},
"silver": {
"price": 57.29,
"d1_pct": 2.23,
"w1_pct": -0.6,
"m1_pct": -18.96,
"price": 57.305,
"d1_pct": 2.26,
"w1_pct": -0.57,
"m1_pct": -18.94,
"unit": "$/oz"
},
"wti": {
"price": 81.5,
"d1_pct": -1.2,
"w1_pct": 4.3,
"m1_pct": 6.13,
"price": 81.48,
"d1_pct": -1.22,
"w1_pct": 4.27,
"m1_pct": 6.11,
"unit": "$/bbl"
},
"brent": {
"price": 88.06,
"d1_pct": -0.05,
"w1_pct": 5.71,
"m1_pct": 10.7,
"price": 88.11,
"d1_pct": 0.01,
"w1_pct": 5.77,
"m1_pct": 10.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.846,
"d1_pct": -2.23,
"w1_pct": -1.76,
"m1_pct": -9.51,
"price": 2.848,
"d1_pct": -2.16,
"w1_pct": -1.69,
"m1_pct": -9.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.341,
"d1_pct": 1.95,
"w1_pct": 1.73,
"m1_pct": -2.17,
"price": 6.354,
"d1_pct": 2.15,
"w1_pct": 1.94,
"m1_pct": -1.97,
"unit": "$/lb"
},
"wheat": {
"price": 678.0,
"d1_pct": -0.7,
"w1_pct": 8.13,
"m1_pct": 10.65,
"price": 677.25,
"d1_pct": -0.81,
"w1_pct": 8.01,
"m1_pct": 10.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.0,
"d1_pct": 6.8,
"w1_pct": 8.51,
"m1_pct": 12.83,
"price": 475.5,
"d1_pct": 6.91,
"w1_pct": 8.62,
"m1_pct": 12.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.45,
"d1_pct": 0.43,
"w1_pct": -0.36,
"m1_pct": 1.0
"price": 745.96,
"d1_pct": 0.36,
"w1_pct": -0.43,
"m1_pct": 0.93
},
"Nasdaq 100": {
"price": 703.18,
"d1_pct": 1.13,
"w1_pct": -1.2,
"m1_pct": -2.57
"price": 702.44,
"d1_pct": 1.02,
"w1_pct": -1.31,
"m1_pct": -2.67
},
"Russell 2000": {
"price": 294.02,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 1.43
"price": 293.945,
"d1_pct": -0.03,
"w1_pct": 0.16,
"m1_pct": 1.4
},
"EM Equities": {
"price": 64.115,
"d1_pct": 1.3,
"w1_pct": -0.6,
"m1_pct": -6.48
"price": 64.005,
"d1_pct": 1.13,
"w1_pct": -0.77,
"m1_pct": -6.64
},
"China Large Cap": {
"price": 35.275,
"d1_pct": 3.35,
"w1_pct": 5.49,
"m1_pct": 4.83
"price": 35.245,
"d1_pct": 3.27,
"w1_pct": 5.4,
"m1_pct": 4.74
},
"Japan Equities": {
"price": 91.13,
"d1_pct": 0.71,
"w1_pct": -1.71,
"m1_pct": -3.52
"price": 90.97,
"d1_pct": 0.53,
"w1_pct": -1.89,
"m1_pct": -3.68
},
"Brazil Equities": {
"price": 35.625,
"d1_pct": 1.12,
"w1_pct": 0.66,
"m1_pct": 4.44
"price": 35.605,
"d1_pct": 1.06,
"w1_pct": 0.61,
"m1_pct": 4.38
},
"Germany Equities": {
"price": 41.14,
"d1_pct": -0.05,
"w1_pct": -0.22,
"m1_pct": -0.53
"price": 41.11,
"d1_pct": -0.12,
"w1_pct": -0.29,
"m1_pct": -0.6
},
"UK Equities": {
"price": 46.59,
"d1_pct": -0.75,
"w1_pct": 0.5,
"m1_pct": 1.46
"price": 46.555,
"d1_pct": -0.82,
"w1_pct": 0.42,
"m1_pct": 1.38
},
"US Dollar Index": {
"price": 28.41,
"d1_pct": 0.28,
"w1_pct": -0.32,
"m1_pct": 0.82
"price": 28.415,
"d1_pct": 0.3,
"w1_pct": -0.3,
"m1_pct": 0.83
},
"Euro ETF": {
"price": 105.34,
@@ -167,9 +161,9 @@
"m1_pct": -0.6
},
"Yen ETF": {
"price": 56.43,
"d1_pct": -0.14,
"w1_pct": -0.05,
"price": 56.425,
"d1_pct": -0.15,
"w1_pct": -0.06,
"m1_pct": -1.16
},
"GBP ETF": {
@@ -185,34 +179,34 @@
"m1_pct": -0.02
},
"CAD ETF": {
"price": 69.52,
"d1_pct": -0.39,
"w1_pct": 0.7,
"m1_pct": 0.46
"price": 69.58,
"d1_pct": -0.3,
"w1_pct": 0.78,
"m1_pct": 0.54
},
"Gold ETF": {
"price": 368.5,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": -5.17
"price": 367.93,
"d1_pct": -0.13,
"w1_pct": 0.22,
"m1_pct": -5.32
},
"Oil ETF": {
"price": 123.72,
"d1_pct": -0.19,
"w1_pct": 5.03,
"m1_pct": 8.31
"price": 124.68,
"d1_pct": 0.58,
"w1_pct": 5.85,
"m1_pct": 9.15
},
"Agriculture ETF": {
"price": 28.0398,
"d1_pct": 0.72,
"w1_pct": 1.15,
"m1_pct": 4.47
"price": 28.05,
"d1_pct": 0.75,
"w1_pct": 1.19,
"m1_pct": 4.51
},
"Energy Sector": {
"price": 58.135,
"d1_pct": 0.79,
"w1_pct": 2.46,
"m1_pct": 7.1
"price": 58.145,
"d1_pct": 0.81,
"w1_pct": 2.48,
"m1_pct": 7.12
},
"Financials Sector": {
"price": 56.195,
@@ -223,22 +217,22 @@
},
"fx": {
"EURUSD": {
"price": 1.1417,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36
"price": 1.1418,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": -0.35
},
"GBPUSD": {
"price": 1.3417,
"d1_pct": -0.46,
"w1_pct": 0.23,
"m1_pct": 1.63
"price": 1.342,
"d1_pct": -0.44,
"w1_pct": 0.25,
"m1_pct": 1.65
},
"USDJPY": {
"price": 162.544,
"price": 162.533,
"d1_pct": 0.1,
"w1_pct": 0.41,
"m1_pct": 0.78
"w1_pct": 0.4,
"m1_pct": 0.77
},
"USDCHF": {
"price": 0.8102,
@@ -248,57 +242,57 @@
},
"AUDUSD": {
"price": 0.7007,
"d1_pct": 0.11,
"w1_pct": 0.94,
"m1_pct": -0.08
"d1_pct": 0.1,
"w1_pct": 0.93,
"m1_pct": -0.09
},
"NZDUSD": {
"price": 0.5849,
"d1_pct": 0.12,
"w1_pct": 1.57,
"m1_pct": 1.63
"price": 0.5848,
"d1_pct": 0.11,
"w1_pct": 1.56,
"m1_pct": 1.62
},
"USDCAD": {
"price": 1.4057,
"d1_pct": 0.15,
"w1_pct": -0.75,
"m1_pct": -0.59
"price": 1.4054,
"d1_pct": 0.12,
"w1_pct": -0.77,
"m1_pct": -0.61
},
"USDSEK": {
"price": 9.6834,
"d1_pct": 0.45,
"price": 9.6838,
"d1_pct": 0.46,
"w1_pct": 0.05,
"m1_pct": 1.06
},
"USDNOK": {
"price": 9.6699,
"d1_pct": 0.05,
"w1_pct": -1.12,
"m1_pct": -0.73
"price": 9.6713,
"d1_pct": 0.07,
"w1_pct": -1.11,
"m1_pct": -0.71
},
"USDCNY": {
"price": 6.7564,
"price": 6.7561,
"d1_pct": -0.24,
"w1_pct": -0.3,
"m1_pct": -0.18
},
"USDMXN": {
"price": 17.4252,
"d1_pct": 0.11,
"w1_pct": -0.43,
"m1_pct": 0.41
"price": 17.418,
"d1_pct": 0.06,
"w1_pct": -0.47,
"m1_pct": 0.36
},
"USDBRL": {
"price": 5.0844,
"d1_pct": -0.57,
"w1_pct": -0.46,
"m1_pct": -1.87
"price": 5.0833,
"d1_pct": -0.59,
"w1_pct": -0.48,
"m1_pct": -1.9
},
"USDZAR": {
"price": 16.5058,
"d1_pct": 0.64,
"w1_pct": 0.92,
"m1_pct": 0.4
"price": 16.5131,
"d1_pct": 0.68,
"w1_pct": 0.97,
"m1_pct": 0.44
},
"USDINR": {
"price": 96.435,
@@ -307,34 +301,34 @@
"m1_pct": 2.22
},
"USDKRW": {
"price": 1477.1899,
"d1_pct": -0.11,
"w1_pct": -1.42,
"m1_pct": -3.93
"price": 1477.87,
"d1_pct": -0.07,
"w1_pct": -1.38,
"m1_pct": -3.88
},
"USDTRY": {
"price": 47.1787,
"price": 47.1786,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7982,
"price": 3.7983,
"d1_pct": 0.53,
"w1_pct": 0.1,
"m1_pct": 2.31
},
"USDHUF": {
"price": 317.37,
"d1_pct": 0.54,
"w1_pct": 1.6,
"m1_pct": 3.33
"price": 317.04,
"d1_pct": 0.43,
"w1_pct": 1.5,
"m1_pct": 3.22
},
"USDCZK": {
"price": 21.1943,
"d1_pct": 0.24,
"w1_pct": -0.3,
"m1_pct": 0.42
"price": 21.197,
"d1_pct": 0.26,
"w1_pct": -0.29,
"m1_pct": 0.43
},
"USDSGD": {
"price": 1.2911,
@@ -355,23 +349,23 @@
"m1_pct": 2.59
},
"DXY": {
"price": 100.988,
"d1_pct": 0.24,
"w1_pct": -0.29,
"m1_pct": 0.9
"price": 100.964,
"d1_pct": 0.21,
"w1_pct": -0.31,
"m1_pct": 0.87
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.88,
"price": 17.44,
"prev_close": 18.77,
"change_pct": -4.74,
"change_pct": -7.09,
"timestamp": "2026-07-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.01,
"price": 27.5,
"prev_close": 29.03,
"change_pct": -3.51,
"change_pct": -5.27,
"timestamp": "2026-07-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.75,
"price": 20.78,
"prev_close": 21.65,
"change_pct": -4.16,
"change_pct": -4.02,
"timestamp": "2026-07-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.0177,
"d1_pct": -0.59,
"w1_pct": 0.06,
"m1_pct": -2.32,
"price": 83.915,
"d1_pct": -0.72,
"w1_pct": -0.07,
"m1_pct": -2.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.555,
"d1_pct": -0.3,
"w1_pct": 0.28,
"m1_pct": -0.17,
"price": 93.505,
"d1_pct": -0.36,
"w1_pct": 0.23,
"m1_pct": -0.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": -0.05,
"w1_pct": 0.19,
"m1_pct": 0.37,
"price": 81.935,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5686,
"d1_pct": -0.27,
"w1_pct": 0.22,
"m1_pct": -0.28,
"price": 22.5603,
"d1_pct": -0.31,
"w1_pct": 0.18,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I never want to manage people again.\u2019 I\u2019m 33. Should I leave my corporate leadership role to become an assistant?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-never-want-to-manage-people-again-im-33-should-i-leave-my-corporate-leadership-role-to-become-an-assistant-7df24213?mod=mw_rss_topstories",
"datetime": 1784564880,
"category": "general"
},
{
"headline": "Detecting cyclospora is \u2018notoriously difficult.\u2019 Here\u2019s what the FDA\u2019s apology to Taylor Farms means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/detecting-cyclospora-is-notoriously-difficult-heres-what-the-fdas-apology-to-taylor-farms-means-cafd3a2a?mod=mw_rss_topstories",
"datetime": 1784564220,
"category": "general"
},
{
"headline": "Iren\u2019s stock surges as the neocloud lands $2.8 billion worth of new deals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/irens-stock-surges-as-the-neocloud-lands-2-8-billion-worth-of-new-deals-831302c3?mod=mw_rss_topstories",
"datetime": 1784564100,
"category": "general"
},
{
"headline": "Global oil prices dip below $87 a barrel after new Iran ceasefire proposal. Blockade on Saudi by Yemen\u2019s Houthis keeps losses in check.",
"source": "MarketWatch",
@@ -452,13 +467,6 @@
"datetime": 1784560500,
"category": "general"
},
{
"headline": "Detecting cyclospora is \u2018notoriously difficult.\u2019 Here\u2019s what the FDA\u2019s apology to Taylor Farms means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/detecting-cyclospora-is-notoriously-difficult-heres-what-the-fdas-apology-to-taylor-farms-means-cafd3a2a?mod=mw_rss_topstories",
"datetime": 1784559900,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1784555160,
"category": "general"
},
{
"headline": "As the battle for AI supremacy intensifies, Trump White House reportedly contemplates a ban on Chinese models",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-the-battle-for-ai-supremacy-intensifies-trump-white-house-reportedly-contemplates-a-ban-on-chinese-models-c8d9a0a0?mod=mw_rss_topstories",
"datetime": 1784555040,
"category": "general"
},
{
"headline": "Scared of the AI trade? Here are three investment themes Goldman Sachs is offering instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/scared-of-the-ai-trade-here-are-three-investment-themes-instead-says-goldman-sachs-e620a510?mod=mw_rss_topstories",
"datetime": 1784554200,
"category": "general"
},
{
"headline": "Burnham promises help with your money. How could it affect you?",
"source": "BBC Business",
@@ -551,7 +545,7 @@
"category": "general"
},
{
"headline": "West Africa signs off $25bn mega gas pipeline plan",
"headline": "West Africa signs off $25bn mega gas-pipeline plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,