gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-26 16:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-26 16:22:51 +00:00
parent a558288e48
commit afd80eec03
1 changed files with 236 additions and 236 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+236 -236
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-10-26T15:52:52.740376Z",
"generated_at": "2026-10-26T16:22:27.628276Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.03,
"y3m": 4.035,
"y6m": null,
"y1": null,
"y2": 4.312,
"y2": 4.317,
"y3": null,
"y5": 4.814,
"y5": 4.817,
"y7": null,
"y10": 4.982,
"y20": null,
"y30": 5.302
"y30": 5.301
},
"US_yf": {
"US_3M": {
"price": 4.03,
"price": 4.035,
"prev_close": 4.032,
"change_pct": -0.05,
"change_pct": 0.07,
"timestamp": "2026-10-26 00:00:00"
},
"US_5Y": {
"price": 4.814,
"price": 4.817,
"prev_close": 4.805,
"change_pct": 0.19,
"change_pct": 0.25,
"timestamp": "2026-10-26 00:00:00"
},
"US_10Y": {
@@ -34,140 +34,140 @@
"timestamp": "2026-10-26 00:00:00"
},
"US_30Y": {
"price": 5.302,
"price": 5.301,
"prev_close": 5.315,
"change_pct": -0.24,
"change_pct": -0.26,
"timestamp": "2026-10-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4032.3,
"d1_pct": 0.61,
"w1_pct": -3.07,
"m1_pct": -6.69,
"price": 4032.8,
"d1_pct": 0.62,
"w1_pct": -3.06,
"m1_pct": -6.67,
"unit": "$/oz"
},
"silver": {
"price": 54.25,
"d1_pct": 1.0,
"w1_pct": -4.78,
"m1_pct": -15.56,
"price": 54.175,
"d1_pct": 0.86,
"w1_pct": -4.91,
"m1_pct": -15.67,
"unit": "$/oz"
},
"wti": {
"price": 101.97,
"d1_pct": -1.26,
"w1_pct": -1.63,
"m1_pct": 10.35,
"price": 102.9,
"d1_pct": -0.36,
"w1_pct": -0.73,
"m1_pct": 11.35,
"unit": "$/bbl"
},
"brent": {
"price": 111.15,
"d1_pct": -4.77,
"w1_pct": 1.46,
"m1_pct": 6.55,
"price": 112.02,
"d1_pct": -4.03,
"w1_pct": 2.25,
"m1_pct": 7.38,
"unit": "$/bbl"
},
"natgas": {
"price": 3.024,
"d1_pct": 14.55,
"w1_pct": -1.11,
"m1_pct": -5.38,
"price": 3.048,
"d1_pct": 15.45,
"w1_pct": -0.33,
"m1_pct": -4.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.539,
"d1_pct": 0.97,
"w1_pct": 0.02,
"m1_pct": -2.34,
"price": 6.5435,
"d1_pct": 1.04,
"w1_pct": 0.08,
"m1_pct": -2.27,
"unit": "$/lb"
},
"wheat": {
"price": 615.5,
"d1_pct": -1.52,
"w1_pct": -6.07,
"m1_pct": -12.48,
"price": 616.25,
"d1_pct": -1.4,
"w1_pct": -5.95,
"m1_pct": -12.37,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.5,
"d1_pct": -0.33,
"w1_pct": -2.68,
"m1_pct": -13.96,
"price": 453.25,
"d1_pct": -0.6,
"w1_pct": -2.94,
"m1_pct": -14.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.71,
"d1_pct": 0.76,
"w1_pct": -0.1,
"m1_pct": -0.73
"price": 765.46,
"d1_pct": 0.72,
"w1_pct": -0.13,
"m1_pct": -0.76
},
"Nasdaq 100": {
"price": 713.19,
"d1_pct": 1.25,
"w1_pct": -0.72,
"m1_pct": -4.21
"price": 712.88,
"d1_pct": 1.2,
"w1_pct": -0.76,
"m1_pct": -4.25
},
"Russell 2000": {
"price": 277.59,
"d1_pct": 0.67,
"w1_pct": 2.33,
"m1_pct": -1.55
"price": 277.925,
"d1_pct": 0.79,
"w1_pct": 2.45,
"m1_pct": -1.43
},
"EM Equities": {
"price": 61.895,
"d1_pct": -0.19,
"w1_pct": -2.24,
"m1_pct": -8.95
"price": 61.805,
"d1_pct": -0.33,
"w1_pct": -2.38,
"m1_pct": -9.08
},
"China Large Cap": {
"price": 32.595,
"d1_pct": 0.88,
"w1_pct": -2.79,
"m1_pct": -4.02
"price": 32.5601,
"d1_pct": 0.77,
"w1_pct": -2.89,
"m1_pct": -4.12
},
"Japan Equities": {
"price": 94.54,
"d1_pct": 0.47,
"w1_pct": -0.47,
"m1_pct": -3.46
"price": 94.48,
"d1_pct": 0.4,
"w1_pct": -0.54,
"m1_pct": -3.52
},
"Brazil Equities": {
"price": 33.875,
"d1_pct": -20.46,
"w1_pct": -19.21,
"m1_pct": -8.0
"price": 33.06,
"d1_pct": -22.38,
"w1_pct": -21.15,
"m1_pct": -10.21
},
"Germany Equities": {
"price": 41.3733,
"price": 41.375,
"d1_pct": 1.06,
"w1_pct": 0.81,
"m1_pct": -2.1
"w1_pct": 0.82,
"m1_pct": -2.09
},
"UK Equities": {
"price": 47.685,
"d1_pct": 0.35,
"w1_pct": 0.73,
"m1_pct": 0.77
"price": 47.75,
"d1_pct": 0.48,
"w1_pct": 0.87,
"m1_pct": 0.91
},
"US Dollar Index": {
"price": 29.025,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.42
"price": 29.0101,
"d1_pct": 0.17,
"w1_pct": 0.03,
"m1_pct": 1.36
},
"Euro ETF": {
"price": 103.2064,
"d1_pct": -0.14,
"w1_pct": -0.26,
"m1_pct": -1.77
"price": 103.22,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": -1.75
},
"Yen ETF": {
"price": 58.195,
"price": 58.1929,
"d1_pct": -0.39,
"w1_pct": 0.7,
"m1_pct": -0.18
@@ -185,120 +185,120 @@
"m1_pct": -0.0
},
"CAD ETF": {
"price": 69.59,
"d1_pct": -0.24,
"w1_pct": 0.51,
"m1_pct": 0.75
"price": 69.68,
"d1_pct": -0.11,
"w1_pct": 0.64,
"m1_pct": 0.88
},
"Gold ETF": {
"price": 368.01,
"d1_pct": 0.38,
"w1_pct": -3.08,
"m1_pct": -6.46
"price": 368.22,
"d1_pct": 0.44,
"w1_pct": -3.02,
"m1_pct": -6.4
},
"Oil ETF": {
"price": 167.76,
"d1_pct": -1.04,
"w1_pct": 4.32,
"m1_pct": 13.1
"price": 168.31,
"d1_pct": -0.72,
"w1_pct": 4.66,
"m1_pct": 13.47
},
"Agriculture ETF": {
"price": 27.5699,
"d1_pct": -1.08,
"w1_pct": -2.23,
"m1_pct": -3.4
"price": 27.5624,
"d1_pct": -1.1,
"w1_pct": -2.26,
"m1_pct": -3.43
},
"Energy Sector": {
"price": 69.52,
"d1_pct": 0.27,
"w1_pct": 2.54,
"m1_pct": 12.06
"price": 69.45,
"d1_pct": 0.17,
"w1_pct": 2.43,
"m1_pct": 11.94
},
"Financials Sector": {
"price": 56.03,
"d1_pct": 0.23,
"w1_pct": 1.76,
"m1_pct": 2.17
"price": 56.035,
"d1_pct": 0.24,
"w1_pct": 1.77,
"m1_pct": 2.18
}
},
"fx": {
"EURUSD": {
"price": 1.1181,
"d1_pct": -0.36,
"w1_pct": -0.4,
"m1_pct": -1.71
"price": 1.1182,
"d1_pct": -0.35,
"w1_pct": -0.39,
"m1_pct": -1.7
},
"GBPUSD": {
"price": 1.3345,
"d1_pct": -0.44,
"w1_pct": 0.07,
"m1_pct": 1.02
"price": 1.3351,
"d1_pct": -0.4,
"w1_pct": 0.11,
"m1_pct": 1.06
},
"USDJPY": {
"price": 157.549,
"d1_pct": 0.67,
"w1_pct": -0.16,
"m1_pct": -0.79
"price": 157.565,
"d1_pct": 0.68,
"w1_pct": -0.15,
"m1_pct": -0.78
},
"USDCHF": {
"price": 0.8274,
"d1_pct": 0.93,
"w1_pct": 0.45,
"m1_pct": -0.07
"d1_pct": 0.92,
"w1_pct": 0.44,
"m1_pct": -0.08
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": -0.01,
"d1_pct": -0.02,
"w1_pct": 0.67,
"m1_pct": 0.16
"m1_pct": 0.15
},
"NZDUSD": {
"price": 0.5681,
"d1_pct": -0.07,
"w1_pct": 0.39,
"m1_pct": 0.43
"price": 0.5682,
"d1_pct": -0.04,
"w1_pct": 0.41,
"m1_pct": 0.45
},
"USDCAD": {
"price": 1.4032,
"d1_pct": 0.21,
"w1_pct": -0.62,
"m1_pct": -0.81
"price": 1.4023,
"d1_pct": 0.15,
"w1_pct": -0.68,
"m1_pct": -0.87
},
"USDSEK": {
"price": 9.9556,
"d1_pct": 0.5,
"w1_pct": 0.44,
"m1_pct": 0.28
"price": 9.9544,
"d1_pct": 0.49,
"w1_pct": 0.43,
"m1_pct": 0.27
},
"USDNOK": {
"price": 9.3177,
"d1_pct": -0.08,
"w1_pct": -1.16,
"m1_pct": -2.08
"price": 9.3144,
"d1_pct": -0.12,
"w1_pct": -1.2,
"m1_pct": -2.12
},
"USDCNY": {
"price": 6.6586,
"price": 6.6583,
"d1_pct": -0.29,
"w1_pct": -0.48,
"m1_pct": -0.78
"w1_pct": -0.49,
"m1_pct": -0.79
},
"USDMXN": {
"price": 18.6005,
"d1_pct": -0.64,
"w1_pct": 0.87,
"m1_pct": 4.86
"price": 18.602,
"d1_pct": -0.63,
"w1_pct": 0.88,
"m1_pct": 4.87
},
"USDBRL": {
"price": 5.42,
"d1_pct": 7.33,
"w1_pct": 7.05,
"m1_pct": 4.42
"price": 5.4387,
"d1_pct": 7.7,
"w1_pct": 7.42,
"m1_pct": 4.78
},
"USDZAR": {
"price": 16.6413,
"d1_pct": 0.98,
"w1_pct": 1.13,
"m1_pct": 1.28
"price": 16.6439,
"d1_pct": 0.99,
"w1_pct": 1.14,
"m1_pct": 1.3
},
"USDINR": {
"price": 95.175,
@@ -307,38 +307,38 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1326.5,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -2.99
"price": 1326.66,
"d1_pct": 0.05,
"w1_pct": -0.51,
"m1_pct": -2.98
},
"USDTRY": {
"price": 49.7589,
"price": 49.7583,
"d1_pct": 0.06,
"w1_pct": 0.48,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.9388,
"d1_pct": 1.07,
"w1_pct": 1.2,
"m1_pct": 2.4
"price": 3.9378,
"d1_pct": 1.04,
"w1_pct": 1.18,
"m1_pct": 2.37
},
"USDHUF": {
"price": 328.481,
"d1_pct": 0.83,
"w1_pct": 1.6,
"m1_pct": 2.26
"price": 328.39,
"d1_pct": 0.8,
"w1_pct": 1.57,
"m1_pct": 2.23
},
"USDCZK": {
"price": 21.7841,
"d1_pct": 0.82,
"w1_pct": 0.57,
"m1_pct": 1.59
"price": 21.7792,
"d1_pct": 0.79,
"w1_pct": 0.55,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.281,
"d1_pct": 0.34,
"d1_pct": 0.33,
"w1_pct": 0.14,
"m1_pct": 0.1
},
@@ -355,68 +355,68 @@
"m1_pct": 0.87
},
"DXY": {
"price": 102.012,
"d1_pct": 0.2,
"w1_pct": 0.03,
"m1_pct": 1.03
"price": 101.994,
"d1_pct": 0.18,
"w1_pct": 0.01,
"m1_pct": 1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.86,
"price": 18.27,
"prev_close": 19.45,
"change_pct": -8.17,
"change_pct": -6.07,
"timestamp": "2026-10-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.89,
"price": 26.1,
"prev_close": 28.3,
"change_pct": -8.52,
"change_pct": -7.77,
"timestamp": "2026-10-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 104.3879,
"price": 104.3901,
"prev_close": 103.31,
"change_pct": 1.04,
"change_pct": 1.05,
"timestamp": "2026-10-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.46,
"price": 17.505,
"prev_close": 17.92,
"change_pct": -2.57,
"change_pct": -2.32,
"timestamp": "2026-10-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.605,
"d1_pct": 0.33,
"w1_pct": 2.7,
"m1_pct": 3.3,
"price": 81.75,
"d1_pct": 0.5,
"w1_pct": 2.88,
"m1_pct": 3.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.13,
"d1_pct": 0.09,
"w1_pct": 1.17,
"m1_pct": 1.6,
"price": 91.175,
"d1_pct": 0.14,
"w1_pct": 1.22,
"m1_pct": 1.65,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.48,
"price": 81.4875,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.63,
"w1_pct": 0.22,
"m1_pct": 0.64,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.29,
"w1_pct": 0.92,
"m1_pct": 0.97,
"price": 9.5925,
"d1_pct": 0.16,
"w1_pct": 0.79,
"m1_pct": 0.84,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2101,
"d1_pct": 0.05,
"w1_pct": 0.91,
"m1_pct": 1.38,
"price": 22.225,
"d1_pct": 0.11,
"w1_pct": 0.98,
"m1_pct": 1.44,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018You need only watch episodes of Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793031300,
"category": "general"
},
{
"headline": "This strategist says it\u2019s a matter of when, not if, the AI bubble pops. Here\u2019s how to prepare for that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-says-its-a-matter-of-when-not-if-the-ai-bubble-pops-heres-how-to-prepare-for-that-86ffbf30?mod=mw_rss_topstories",
"datetime": 1793030700,
"category": "general"
},
{
"headline": "Some Republicans are opposing Trump on tariffs. Maine\u2019s Susan Collins just got him to back down on Canadian levies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-republicans-are-opposing-trump-on-tariffs-maines-susan-collins-just-got-him-to-back-down-on-canadian-levies-02b202ae?mod=mw_rss_topstories",
"datetime": 1793030460,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793030400,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1793026020,
"category": "general"
},
{
"headline": "My wife has only $80,000 saved for retirement. I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793024100,
"category": "general"
},
{
"headline": "The excitement around Moderna\u2019s cancer vaccine is cooling. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-excitement-around-modernas-cancer-vaccine-is-cooling-heres-why-994b205f?mod=mw_rss_topstories",
"datetime": 1793022600,
"category": "general"
},
{
"headline": "Retail investors are getting cold feet about stocks, just when the market needs them most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-are-getting-cold-feet-about-stocks-just-when-the-market-needs-them-most-00a5c9c8?mod=mw_rss_topstories",
"datetime": 1793021820,
"category": "general"
},
{
"headline": "The stock market\u2019s biggest test in weeks is here",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-biggest-test-in-weeks-is-here-256f5a37?mod=mw_rss_topstories",
"datetime": 1793021580,
"category": "general"
},
{
"headline": "Anthropic warns of 'catastrophic risk' to humankind ahead of blockbuster share listing",
"source": "BBC Business",