gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-06 09:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-06 09:29:50 +00:00
parent 56541208c8
commit af4b53e91b
1 changed files with 210 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+210 -210
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-06T08:09:44.668842Z",
"generated_at": "2026-05-06T09:29:25.189272Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4691.0,
"d1_pct": 2.97,
"w1_pct": 3.21,
"m1_pct": 0.73,
"price": 4711.2002,
"d1_pct": 3.41,
"w1_pct": 3.65,
"m1_pct": 1.16,
"unit": "$/oz"
},
"silver": {
"price": 76.825,
"d1_pct": 5.08,
"w1_pct": 7.34,
"m1_pct": 6.96,
"price": 77.42,
"d1_pct": 5.9,
"w1_pct": 8.18,
"m1_pct": 7.79,
"unit": "$/oz"
},
"wti": {
"price": 97.93,
"d1_pct": -4.24,
"w1_pct": -8.37,
"m1_pct": -13.3,
"price": 95.0,
"d1_pct": -7.11,
"w1_pct": -11.12,
"m1_pct": -15.89,
"unit": "$/bbl"
},
"brent": {
"price": 105.84,
"d1_pct": -3.67,
"w1_pct": -10.33,
"m1_pct": -3.14,
"price": 102.82,
"d1_pct": -6.42,
"w1_pct": -12.89,
"m1_pct": -5.9,
"unit": "$/bbl"
},
"natgas": {
"price": 2.759,
"d1_pct": -1.04,
"w1_pct": 4.23,
"m1_pct": -3.87,
"price": 2.732,
"d1_pct": -2.01,
"w1_pct": 3.21,
"m1_pct": -4.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.12,
"d1_pct": 2.98,
"w1_pct": 4.11,
"m1_pct": 10.38,
"price": 6.1435,
"d1_pct": 3.37,
"w1_pct": 4.51,
"m1_pct": 10.8,
"unit": "$/lb"
},
"wheat": {
"price": 620.5,
"d1_pct": 0.65,
"w1_pct": -3.39,
"m1_pct": 3.76,
"price": 614.5,
"d1_pct": -0.32,
"w1_pct": -4.32,
"m1_pct": 2.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.0,
"d1_pct": 2.04,
"w1_pct": 1.82,
"m1_pct": 5.79,
"price": 470.75,
"d1_pct": 1.13,
"w1_pct": 0.91,
"m1_pct": 4.84,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1738,
"d1_pct": 0.4,
"w1_pct": 0.18,
"m1_pct": 1.71
"price": 1.1773,
"d1_pct": 0.69,
"w1_pct": 0.47,
"m1_pct": 2.01
},
"GBPUSD": {
"price": 1.3597,
"d1_pct": 0.48,
"w1_pct": 0.53,
"m1_pct": 2.74
"price": 1.3625,
"d1_pct": 0.69,
"w1_pct": 0.74,
"m1_pct": 2.95
},
"USDJPY": {
"price": 156.182,
"d1_pct": -0.64,
"w1_pct": -2.11,
"m1_pct": -2.19
"price": 156.065,
"d1_pct": -0.72,
"w1_pct": -2.19,
"m1_pct": -2.27
},
"USDCHF": {
"price": 0.7806,
"d1_pct": -0.42,
"w1_pct": -1.06,
"m1_pct": -2.19
},
"AUDUSD": {
"price": 0.7239,
"d1_pct": 0.99,
"w1_pct": 0.71,
"m1_pct": 4.65
},
"NZDUSD": {
"price": 0.5952,
"d1_pct": 1.36,
"w1_pct": 1.08,
"m1_pct": 4.16
},
"USDCAD": {
"price": 1.3594,
"d1_pct": -0.2,
"w1_pct": -0.62,
"m1_pct": -2.28
},
"USDSEK": {
"price": 9.2501,
"d1_pct": -0.39,
"w1_pct": -0.08,
"m1_pct": -2.09
},
"USDNOK": {
"price": 9.2778,
"d1_pct": 0.08,
"w1_pct": -0.39,
"m1_pct": -4.4
},
"USDCNY": {
"price": 6.8148,
"d1_pct": -0.22,
"w1_pct": -0.33,
"m1_pct": -0.98
},
"USDMXN": {
"price": 17.2955,
"d1_pct": -1.28,
"w1_pct": -0.51,
"m1_pct": -2.65
},
"USDBRL": {
"price": 4.9101,
"d1_pct": -1.5,
"w1_pct": -1.69,
"m1_pct": -4.44
},
"USDZAR": {
"price": 16.4351,
"d1_pct": -2.1,
"w1_pct": -0.56,
"m1_pct": -2.53
},
"USDINR": {
"price": 95.003,
"d1_pct": -0.27,
"w1_pct": 0.38,
"m1_pct": 2.36
},
"USDKRW": {
"price": 1450.78,
"d1_pct": -1.71,
"w1_pct": -1.44,
"m1_pct": -3.78
},
"USDTRY": {
"price": 45.151,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.6103,
"d1_pct": -0.83,
"w1_pct": -0.39,
"price": 0.7797,
"d1_pct": -0.55,
"w1_pct": -1.18,
"m1_pct": -2.31
},
"AUDUSD": {
"price": 0.7261,
"d1_pct": 1.3,
"w1_pct": 1.02,
"m1_pct": 4.97
},
"NZDUSD": {
"price": 0.5968,
"d1_pct": 1.62,
"w1_pct": 1.35,
"m1_pct": 4.43
},
"USDCAD": {
"price": 1.3592,
"d1_pct": -0.21,
"w1_pct": -0.63,
"m1_pct": -2.3
},
"USDSEK": {
"price": 9.2114,
"d1_pct": -0.81,
"w1_pct": -0.5,
"m1_pct": -2.5
},
"USDNOK": {
"price": 9.2769,
"d1_pct": 0.07,
"w1_pct": -0.4,
"m1_pct": -4.41
},
"USDCNY": {
"price": 6.8108,
"d1_pct": -0.28,
"w1_pct": -0.39,
"m1_pct": -1.04
},
"USDMXN": {
"price": 17.2493,
"d1_pct": -1.54,
"w1_pct": -0.78,
"m1_pct": -2.91
},
"USDBRL": {
"price": 4.9121,
"d1_pct": -1.46,
"w1_pct": -1.65,
"m1_pct": -4.4
},
"USDZAR": {
"price": 16.3732,
"d1_pct": -2.47,
"w1_pct": -0.94,
"m1_pct": -2.89
},
"USDINR": {
"price": 94.574,
"d1_pct": -0.72,
"w1_pct": -0.08,
"m1_pct": 1.89
},
"USDKRW": {
"price": 1446.88,
"d1_pct": -1.98,
"w1_pct": -1.71,
"m1_pct": -4.04
},
"USDTRY": {
"price": 45.228,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.4
},
"USDPLN": {
"price": 3.5965,
"d1_pct": -1.21,
"w1_pct": -0.77,
"m1_pct": -2.68
},
"USDHUF": {
"price": 306.672,
"d1_pct": -1.28,
"w1_pct": -1.17,
"m1_pct": -6.99
"price": 305.05,
"d1_pct": -1.8,
"w1_pct": -1.69,
"m1_pct": -7.49
},
"USDCZK": {
"price": 20.747,
"d1_pct": -0.53,
"w1_pct": -0.14,
"m1_pct": -2.21
"price": 20.6803,
"d1_pct": -0.85,
"w1_pct": -0.46,
"m1_pct": -2.52
},
"USDSGD": {
"price": 1.2707,
"d1_pct": -0.48,
"w1_pct": -0.41,
"m1_pct": -1.11
"price": 1.2683,
"d1_pct": -0.67,
"w1_pct": -0.6,
"m1_pct": -1.29
},
"USDIDR": {
"price": 17380.0,
@@ -349,23 +349,23 @@
"m1_pct": 2.14
},
"USDTHB": {
"price": 32.32,
"d1_pct": -1.25,
"w1_pct": -0.52,
"m1_pct": -0.8
"price": 32.24,
"d1_pct": -1.5,
"w1_pct": -0.77,
"m1_pct": -1.04
},
"DXY": {
"price": 98.009,
"d1_pct": -0.48,
"w1_pct": -0.92,
"m1_pct": -1.64
"price": 97.853,
"d1_pct": -0.64,
"w1_pct": -1.08,
"m1_pct": -1.79
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.07,
"price": 16.77,
"prev_close": 17.38,
"change_pct": -1.78,
"change_pct": -3.51,
"timestamp": "2026-05-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7325,
"d1_pct": 0.41,
"w1_pct": 0.31,
"m1_pct": -0.89,
"price": 9.755,
"d1_pct": 0.64,
"w1_pct": 0.54,
"m1_pct": -0.66,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.5779,
"d1_pct": 0.67,
"w1_pct": 0.3,
"m1_pct": -1.15,
"price": 141.95,
"d1_pct": 0.93,
"w1_pct": 0.56,
"m1_pct": -0.89,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "I am 56, single and renewing my $400,000 term life policy. The agent says I can\u2019t name my brother as beneficiary. Why not?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories",
"datetime": 1778058900,
"category": "general"
},
{
"headline": "This chart tells the story of the hottest stock market in the world as Samsung Electronics reaches $1 trillion in market cap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-tells-the-story-of-the-hottest-stock-market-in-the-world-as-samsung-electronics-reaches-1-trillion-in-market-cap-1bd7892b?mod=mw_rss_topstories",
"datetime": 1778058720,
"category": "general"
},
{
"headline": "Bill Cosby cuts the price of his New York townhouse to $5.99 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-cosby-cuts-the-price-of-his-new-york-townhouse-to-5-99-million-f6270069?mod=mw_rss_topstories",
"datetime": 1778058060,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1778057640,
"category": "general"
},
{
"headline": "Why Friday may see another spike in bond-market anxiety",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-friday-may-see-another-spike-in-bond-market-anxiety-bcb66488?mod=mw_rss_topstories",
"datetime": 1778055900,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
@@ -474,45 +509,17 @@
"category": "general"
},
{
"headline": "Super Micro\u2019s stock surges as Wall Street cheers its margin recovery",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-surges-as-wall-street-cheers-a-margin-recovery-80f17361?mod=mw_rss_topstories",
"datetime": 1778027460,
"category": "general"
},
{
"headline": "Upstart\u2019s stock is getting punished after earnings. Here\u2019s the big gripe.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/upstarts-stock-is-getting-punished-after-earnings-heres-the-big-gripe-6d27ca70?mod=mw_rss_topstories",
"datetime": 1778027400,
"category": "general"
},
{
"headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories",
"datetime": 1778023020,
"category": "general"
},
{
"headline": "This narrow shipping lane is how Trump now wants oil tankers to navigate the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-narrow-shipping-lane-is-how-trump-now-wants-oil-tankers-to-navigate-the-strait-of-hormuz-3d020281?mod=mw_rss_topstories",
"datetime": 1778022780,
"category": "general"
},
{
"headline": "Betting on long Treasury bonds when yields near 5% has been a slam-dunk trade over the past few years. Is this time different?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/betting-on-long-treasury-bonds-when-yields-near-5-has-been-a-slam-dunk-trade-over-the-past-few-years-is-this-time-different-cd4def81?mod=mw_rss_topstories",
"datetime": 1778021280,
"headline": "Airlines cut 13,000 flights in May as jet fuel prices soar",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv24v3mpdmo?at_medium=RSS&at_campaign=rss",
"datetime": 1778057995,
"category": "general"
},
{
"headline": "Next to hike prices by up to 8% outside Europe due to Iran war costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjrp8e0rjpeo?at_medium=RSS&at_campaign=rss",
"datetime": 1778052610,
"datetime": 1778057027,
"category": "general"
},
{
@@ -529,6 +536,20 @@
"datetime": 1778026514,
"category": "general"
},
{
"headline": "'I thought he was going to hit me,' OpenAI co-founder says of Musk",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn7pg8ymgezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778051416,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business",
@@ -543,20 +564,6 @@
"datetime": 1777998630,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "'I thought he was going to hit me,' OpenAI co-founder says of Musk",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn7pg8ymgezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778051416,
"category": "general"
},
{
"headline": "Nissan to close UK line and cut 900 European jobs",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cgjp2we2j8go?at_medium=RSS&at_campaign=rss",
"datetime": 1778012184,
"category": "general"
},
{
"headline": "Gap co-founder Doris Fisher dies aged 94",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2w7e41wxo?at_medium=RSS&at_campaign=rss",
"datetime": 1777980666,
"category": "general"
}
],
"calendar": [