📊 Update market data 2026-07-24 20:31 UTC

This commit is contained in:
FX Radar Bot
2026-07-24 20:31:05 +00:00
parent 6551013670
commit af34194ff6
+269 -275
View File
@@ -1,36 +1,30 @@
{
"generated_at": "2026-07-24T18:31:23.051693Z",
"generated_at": "2026-07-24T20:30:42.182895Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.797,
"y3m": 3.805,
"y6m": null,
"y1": null,
"y2": 4.023,
"y2": null,
"y3": null,
"y5": 4.424,
"y5": null,
"y7": null,
"y10": 4.677,
"y10": 4.679,
"y20": null,
"y30": 5.162
},
"US_yf": {
"US_3M": {
"price": 3.797,
"price": 3.805,
"prev_close": 3.8,
"change_pct": -0.08,
"timestamp": "2026-07-24 00:00:00"
},
"US_5Y": {
"price": 4.424,
"prev_close": 4.461,
"change_pct": -0.83,
"change_pct": 0.13,
"timestamp": "2026-07-24 00:00:00"
},
"US_10Y": {
"price": 4.677,
"price": 4.679,
"prev_close": 4.703,
"change_pct": -0.55,
"change_pct": -0.51,
"timestamp": "2026-07-24 00:00:00"
},
"US_30Y": {
@@ -43,45 +37,45 @@
},
"commodities": {
"gold": {
"price": 4061.2,
"d1_pct": 0.36,
"w1_pct": 1.21,
"m1_pct": 1.78,
"price": 4054.5,
"d1_pct": 0.2,
"w1_pct": 1.04,
"m1_pct": 1.61,
"unit": "$/oz"
},
"silver": {
"price": 58.715,
"d1_pct": 1.59,
"w1_pct": 4.78,
"m1_pct": 1.14,
"price": 58.44,
"d1_pct": 1.11,
"w1_pct": 4.29,
"m1_pct": 0.67,
"unit": "$/oz"
},
"wti": {
"price": 89.19,
"d1_pct": -3.25,
"w1_pct": 8.12,
"m1_pct": 26.8,
"price": 90.06,
"d1_pct": -2.31,
"w1_pct": 9.18,
"m1_pct": 28.04,
"unit": "$/bbl"
},
"brent": {
"price": 96.73,
"d1_pct": -3.93,
"w1_pct": 9.8,
"m1_pct": 31.18,
"price": 97.93,
"d1_pct": -2.74,
"w1_pct": 11.16,
"m1_pct": 32.8,
"unit": "$/bbl"
},
"natgas": {
"price": 2.886,
"d1_pct": -1.03,
"w1_pct": -0.86,
"m1_pct": -10.4,
"price": 2.896,
"d1_pct": -0.69,
"w1_pct": -0.52,
"m1_pct": -10.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.344,
"d1_pct": 0.62,
"w1_pct": 1.99,
"m1_pct": 6.75,
"price": 6.336,
"d1_pct": 0.49,
"w1_pct": 1.86,
"m1_pct": 6.61,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +95,204 @@
},
"etfs": {
"S&P 500": {
"price": 738.75,
"d1_pct": 0.08,
"w1_pct": -0.61,
"m1_pct": 0.75
"price": 738.93,
"d1_pct": 0.1,
"w1_pct": -0.59,
"m1_pct": 0.78
},
"Nasdaq 100": {
"price": 685.02,
"d1_pct": -1.0,
"w1_pct": -1.48,
"m1_pct": -3.6
"price": 684.23,
"d1_pct": -1.12,
"w1_pct": -1.6,
"m1_pct": -3.71
},
"Russell 2000": {
"price": 291.84,
"d1_pct": -0.09,
"w1_pct": -0.75,
"m1_pct": -1.63
"price": 291.17,
"d1_pct": -0.31,
"w1_pct": -0.98,
"m1_pct": -1.86
},
"EM Equities": {
"price": 63.5,
"d1_pct": -1.7,
"w1_pct": 0.33,
"m1_pct": -5.58
"price": 63.33,
"d1_pct": -1.97,
"w1_pct": 0.06,
"m1_pct": -5.83
},
"China Large Cap": {
"price": 34.65,
"d1_pct": 0.55,
"w1_pct": 1.52,
"m1_pct": 7.08
"price": 34.58,
"d1_pct": 0.35,
"w1_pct": 1.32,
"m1_pct": 6.86
},
"Japan Equities": {
"price": 91.33,
"d1_pct": 0.25,
"w1_pct": 0.93,
"m1_pct": -1.38
"price": 91.21,
"d1_pct": 0.12,
"w1_pct": 0.8,
"m1_pct": -1.51
},
"Brazil Equities": {
"price": 35.825,
"d1_pct": -0.95,
"w1_pct": 1.69,
"m1_pct": 5.83
"price": 35.73,
"d1_pct": -1.22,
"w1_pct": 1.42,
"m1_pct": 5.55
},
"Germany Equities": {
"price": 41.08,
"d1_pct": 1.21,
"w1_pct": -0.19,
"m1_pct": 1.31
"price": 41.12,
"d1_pct": 1.31,
"w1_pct": -0.1,
"m1_pct": 1.41
},
"UK Equities": {
"price": 47.22,
"d1_pct": 1.11,
"w1_pct": 0.6,
"m1_pct": 3.89
"price": 47.23,
"d1_pct": 1.13,
"w1_pct": 0.62,
"m1_pct": 3.92
},
"US Dollar Index": {
"price": 28.5799,
"price": 28.58,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": 0.17
"m1_pct": 0.18
},
"Euro ETF": {
"price": 104.94,
"d1_pct": -0.09,
"price": 104.947,
"d1_pct": -0.08,
"w1_pct": -0.63,
"m1_pct": 0.23
"m1_pct": 0.24
},
"Yen ETF": {
"price": 56.015,
"d1_pct": 0.01,
"w1_pct": -0.88,
"m1_pct": -1.21
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.16
},
"GBP ETF": {
"price": 128.165,
"d1_pct": 0.02,
"w1_pct": -0.96,
"m1_pct": 1.42
"price": 128.102,
"d1_pct": -0.03,
"w1_pct": -1.01,
"m1_pct": 1.37
},
"AUD ETF": {
"price": 69.1749,
"d1_pct": 0.25,
"w1_pct": 0.01,
"m1_pct": 1.45
"price": 69.1299,
"d1_pct": 0.19,
"w1_pct": -0.06,
"m1_pct": 1.39
},
"CAD ETF": {
"price": 69.31,
"d1_pct": -0.04,
"w1_pct": -0.69,
"m1_pct": 0.9
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 371.93,
"d1_pct": 0.11,
"w1_pct": 0.96,
"m1_pct": 1.64
"price": 371.9,
"d1_pct": 0.1,
"w1_pct": 0.95,
"m1_pct": 1.63
},
"Oil ETF": {
"price": 135.92,
"d1_pct": -2.56,
"w1_pct": 9.65,
"m1_pct": 27.88
"price": 136.69,
"d1_pct": -2.01,
"w1_pct": 10.27,
"m1_pct": 28.6
},
"Agriculture ETF": {
"price": 28.245,
"d1_pct": 0.02,
"w1_pct": 1.45,
"m1_pct": 6.34
"price": 28.24,
"d1_pct": 0.0,
"w1_pct": 1.44,
"m1_pct": 6.33
},
"Energy Sector": {
"price": 59.805,
"d1_pct": 0.72,
"w1_pct": 3.68,
"m1_pct": 11.64
"price": 59.62,
"d1_pct": 0.4,
"w1_pct": 3.36,
"m1_pct": 11.29
},
"Financials Sector": {
"price": 56.155,
"d1_pct": 0.58,
"w1_pct": -0.19,
"m1_pct": 4.53
"price": 56.31,
"d1_pct": 0.86,
"w1_pct": 0.09,
"m1_pct": 4.82
}
},
"fx": {
"EURUSD": {
"price": 1.1373,
"d1_pct": -0.34,
"w1_pct": -0.63,
"m1_pct": 0.16
"price": 1.1371,
"d1_pct": -0.35,
"w1_pct": -0.64,
"m1_pct": 0.15
},
"GBPUSD": {
"price": 1.3327,
"d1_pct": -0.36,
"w1_pct": -1.12,
"m1_pct": 1.22
"price": 1.3321,
"d1_pct": -0.41,
"w1_pct": -1.17,
"m1_pct": 1.17
},
"USDJPY": {
"price": 163.832,
"d1_pct": 0.46,
"w1_pct": 0.9,
"m1_pct": 1.28
"price": 163.853,
"d1_pct": 0.47,
"w1_pct": 0.91,
"m1_pct": 1.29
},
"USDCHF": {
"price": 0.8184,
"d1_pct": 0.51,
"w1_pct": 1.24,
"m1_pct": 0.71
"d1_pct": 0.52,
"w1_pct": 1.25,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.6986,
"d1_pct": -0.05,
"w1_pct": -0.19,
"m1_pct": 1.25
"price": 0.6983,
"d1_pct": -0.1,
"w1_pct": -0.24,
"m1_pct": 1.2
},
"NZDUSD": {
"price": 0.5792,
"d1_pct": -0.38,
"w1_pct": -0.85,
"m1_pct": 2.61
"price": 0.5788,
"d1_pct": -0.45,
"w1_pct": -0.91,
"m1_pct": 2.55
},
"USDCAD": {
"price": 1.4096,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": -0.98
"price": 1.4102,
"d1_pct": 0.12,
"w1_pct": 0.47,
"m1_pct": -0.93
},
"USDSEK": {
"price": 9.7149,
"d1_pct": 0.2,
"w1_pct": 0.78,
"m1_pct": -0.4
"price": 9.7165,
"d1_pct": 0.21,
"w1_pct": 0.79,
"m1_pct": -0.38
},
"USDNOK": {
"price": 9.581,
"d1_pct": -0.11,
"w1_pct": -0.87,
"m1_pct": -2.71
"price": 9.5787,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.74
},
"USDCNY": {
"price": 6.7598,
"d1_pct": -0.19,
"w1_pct": -0.19,
"m1_pct": -0.44
"price": 6.7714,
"d1_pct": -0.02,
"w1_pct": -0.02,
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.4749,
"d1_pct": 0.43,
"w1_pct": 0.39,
"m1_pct": -0.83
"price": 17.4804,
"d1_pct": 0.46,
"w1_pct": 0.42,
"m1_pct": -0.8
},
"USDBRL": {
"price": 5.0712,
"d1_pct": 0.17,
"w1_pct": -0.83,
"m1_pct": -2.62
"price": 5.0794,
"d1_pct": 0.33,
"w1_pct": -0.67,
"m1_pct": -2.46
},
"USDZAR": {
"price": 16.8244,
"d1_pct": 2.63,
"w1_pct": 2.58,
"m1_pct": 1.57
"price": 16.8367,
"d1_pct": 2.7,
"w1_pct": 2.66,
"m1_pct": 1.64
},
"USDINR": {
"price": 96.552,
@@ -307,108 +301,108 @@
"m1_pct": 2.24
},
"USDKRW": {
"price": 1460.5699,
"d1_pct": -1.02,
"w1_pct": -1.24,
"m1_pct": -5.33
"price": 1460.35,
"d1_pct": -1.04,
"w1_pct": -1.25,
"m1_pct": -5.34
},
"USDTRY": {
"price": 47.3416,
"d1_pct": 0.27,
"w1_pct": 0.51,
"m1_pct": 1.8
"price": 47.3298,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.795,
"d1_pct": 0.13,
"w1_pct": 0.44,
"m1_pct": 0.63
"price": 3.7947,
"d1_pct": 0.12,
"w1_pct": 0.43,
"m1_pct": 0.62
},
"USDHUF": {
"price": 317.76,
"d1_pct": -0.17,
"w1_pct": 0.66,
"m1_pct": 1.65
"price": 317.26,
"d1_pct": -0.33,
"w1_pct": 0.5,
"m1_pct": 1.49
},
"USDCZK": {
"price": 21.212,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": -0.52
"price": 21.219,
"d1_pct": 0.24,
"w1_pct": 0.36,
"m1_pct": -0.48
},
"USDSGD": {
"price": 1.2906,
"d1_pct": -0.03,
"price": 1.2905,
"d1_pct": -0.04,
"w1_pct": 0.04,
"m1_pct": -0.52
"m1_pct": -0.53
},
"USDIDR": {
"price": 17935.0,
"d1_pct": 0.1,
"w1_pct": -0.28,
"m1_pct": -0.31
"price": 17968.0,
"d1_pct": 0.28,
"w1_pct": -0.09,
"m1_pct": -0.12
},
"USDTHB": {
"price": 33.67,
"d1_pct": -0.3,
"w1_pct": 0.42,
"m1_pct": 0.89
"price": 33.66,
"d1_pct": -0.33,
"w1_pct": 0.39,
"m1_pct": 0.86
},
"DXY": {
"price": 101.474,
"d1_pct": 0.04,
"w1_pct": 0.72,
"m1_pct": -0.13
"price": 101.486,
"d1_pct": 0.06,
"w1_pct": 0.73,
"m1_pct": -0.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.05,
"price": 18.58,
"prev_close": 18.7,
"change_pct": -3.48,
"change_pct": -0.64,
"timestamp": "2026-07-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.88,
"price": 28.39,
"prev_close": 28.06,
"change_pct": -0.64,
"change_pct": 1.18,
"timestamp": "2026-07-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 80.0783,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-23 00:00:00"
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.66,
"price": 21.44,
"prev_close": 21.78,
"change_pct": -0.55,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.295,
"d1_pct": 0.15,
"w1_pct": -1.45,
"m1_pct": -4.32,
"price": 83.25,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -4.37,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.04,
"d1_pct": 0.2,
"w1_pct": -0.85,
"m1_pct": -1.46,
"price": 93.03,
"d1_pct": 0.19,
"w1_pct": -0.86,
"m1_pct": -1.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.84,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": 0.01,
"price": 81.85,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -429,83 +423,90 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": 0.16,
"w1_pct": -0.64,
"m1_pct": -1.17,
"price": 22.48,
"d1_pct": 0.13,
"w1_pct": -0.66,
"m1_pct": -1.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Your retirement math may have a surprising flaw",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-retirement-math-may-have-a-surprising-flaw-2d8f58d8?mod=mw_rss_topstories",
"datetime": 1784916840,
"category": "general"
},
{
"headline": "Jensen Huang has a high-stakes message for AI policymakers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jensen-huang-has-a-high-stakes-message-for-ai-policymakers-aa60017b?mod=mw_rss_topstories",
"datetime": 1784916360,
"category": "general"
},
{
"headline": "I am a 63-year-old semiretired physician. If I saved $2 million for retirement, should my Social Security become optional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-a-63-year-old-semiretired-physician-if-you-have-saved-2-million-for-retirement-should-social-security-be-optional-0de70d53?mod=mw_rss_topstories",
"datetime": 1784916060,
"category": "general"
},
{
"headline": "Trump targets E.U. with new tariffs over its fines for Big Tech \u2013 and even more levies are coming",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-there-are-still-more-trump-tariffs-expected-even-after-this-past-weeks-rollouts-86b623f6?mod=mw_rss_topstories",
"datetime": 1784914860,
"category": "general"
},
{
"headline": "FDA advisers vote against sleep peptide as they debate safety and health claims",
"headline": "FDA advisers say six popular peptides can be compounded. Here are the issues they considered.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fda-advisers-vote-against-sleep-peptide-as-they-debate-safety-and-health-claims-2bc85739?mod=mw_rss_topstories",
"datetime": 1784913960,
"datetime": 1784924760,
"category": "general"
},
{
"headline": "SpaceX is banking on a successful Starship launch to stem the stock\u2019s bleeding",
"headline": "I\u2019m 38, lost my job, and have to move back in with my parents. What did I do wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-banking-on-a-successful-starship-launch-to-stem-the-stocks-bleeding-5ef18578?mod=mw_rss_topstories",
"datetime": 1784913420,
"url": "https://www.marketwatch.com/story/i-lost-my-job-my-emergency-fund-is-running-out-and-now-i-have-to-move-back-in-with-my-parents-what-did-i-do-wrong-cf1c0f9f?mod=mw_rss_topstories",
"datetime": 1784923860,
"category": "general"
},
{
"headline": "The world is facing its largest oil shock ever. Here is why prices are not higher.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-is-facing-its-largest-oil-shock-ever-here-is-why-prices-are-not-higher-0bb943c7?mod=mw_rss_topstories",
"datetime": 1784921460,
"category": "general"
},
{
"headline": "Don\u2019t rush to save Social Security, AARP tells Congress: \u2018It should be debated openly \u2014 not through an accelerated process\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-rush-to-save-social-security-aarp-tells-congress-it-should-be-debated-openly-not-through-an-accelerated-process-96cfb75d?mod=mw_rss_topstories",
"datetime": 1784912700,
"datetime": 1784920620,
"category": "general"
},
{
"headline": "Verizon\u2019s stock rises after earnings \u2014\u00a0and a surprise entry into a new AI business area",
"headline": "Before you ask AI to invest your life savings, you need to understand its hidden biases",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/verizons-stock-rises-as-earnings-show-the-company-is-no-longer-a-hunting-ground-f63476b6?mod=mw_rss_topstories",
"datetime": 1784912100,
"url": "https://www.marketwatch.com/story/can-ai-replace-your-financial-adviser-why-bots-still-cant-match-human-judgment-ddb5903a?mod=mw_rss_topstories",
"datetime": 1784920320,
"category": "general"
},
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"headline": "\u2018I\u2019m still confused\u2019: I sold $80,000 in shares on June 30, so why didn\u2019t I receive my dividend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784910600,
"url": "https://www.marketwatch.com/story/im-still-confused-i-sold-80-000-in-shares-on-june-30-so-why-didnt-i-receive-my-dividend-d066016c?mod=mw_rss_topstories",
"datetime": 1784919600,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"headline": "The stock market is completely unprepared for a 6% yield on the 30-year Treasury",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1784910120,
"url": "https://www.marketwatch.com/story/the-30-year-treasury-yield-is-closing-in-on-5-2-a-surge-to-6-could-slam-stocks-fa9631fb?mod=mw_rss_topstories",
"datetime": 1784919480,
"category": "general"
},
{
"headline": "The bond market hasn\u2019t been this calm since the dot-com bust and the financial crisis. History warns of a rude awakening.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-hasnt-been-this-calm-since-the-dot-com-bust-and-the-financial-crisis-history-warns-of-a-rude-awakening-5597c25d?mod=mw_rss_topstories",
"datetime": 1784918820,
"category": "general"
},
{
"headline": "This energy company sidestepped Iran war challenges by pushing into data centers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-energy-company-sidestepped-iran-war-challenges-by-pushing-into-data-centers-0aed9ca7?mod=mw_rss_topstories",
"datetime": 1784918340,
"category": "general"
},
{
"headline": "Why Intel, Micron and other major chip stocks are falling \u2014 even as the rest of tech holds up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-micron-and-other-major-chip-stocks-are-falling-even-as-the-rest-of-tech-holds-up-506851dc?mod=mw_rss_topstories",
"datetime": 1784918220,
"category": "general"
},
{
"headline": "Trump vows to investigate EU over fining of US tech companies",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgjenp4680o?at_medium=RSS&at_campaign=rss",
"datetime": 1784924638,
"category": "general"
},
{
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/c7vgz680977o?at_medium=RSS&at_campaign=rss",
"datetime": 1784885723,
"category": "general"
},
{
"headline": "Tech titan ordered to pay ex-wife $644m in divorce settlement",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg68jky65eo?at_medium=RSS&at_campaign=rss",
"datetime": 1784881858,
"category": "general"
}
],
"calendar": [