From ae5ee96d47766d3ffb328e1d6ce7bba937c5fe75 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 13 Aug 2026 15:24:59 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-13=2015:24=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 510 +++++++++++++++++++++++++++--------------------------- 1 file changed, 255 insertions(+), 255 deletions(-) diff --git a/data.json b/data.json index f5bbbfa..4adaa38 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-13T14:31:04.229939Z", + "generated_at": "2026-08-13T15:24:40.340264Z", "yields": { "US": { "y1m": null, "y3m": 3.693, "y6m": null, "y1": null, - "y2": 3.908, + "y2": 3.914, "y3": null, - "y5": 4.29, + "y5": 4.307, "y7": null, - "y10": 4.613, + "y10": 4.631, "y20": null, - "y30": 5.185 + "y30": 5.201 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-08-13 00:00:00" }, "US_5Y": { - "price": 4.29, + "price": 4.307, "prev_close": 4.375, - "change_pct": -1.94, + "change_pct": -1.55, "timestamp": "2026-08-13 00:00:00" }, "US_10Y": { - "price": 4.613, + "price": 4.631, "prev_close": 4.682, - "change_pct": -1.47, + "change_pct": -1.09, "timestamp": "2026-08-13 00:00:00" }, "US_30Y": { - "price": 5.185, + "price": 5.201, "prev_close": 5.247, - "change_pct": -1.18, + "change_pct": -0.88, "timestamp": "2026-08-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4433.2998, - "d1_pct": 0.55, - "w1_pct": 4.51, - "m1_pct": 9.63, + "price": 4426.7998, + "d1_pct": 0.41, + "w1_pct": 4.36, + "m1_pct": 9.47, "unit": "$/oz" }, "silver": { - "price": 64.94, - "d1_pct": -0.94, - "w1_pct": 5.7, - "m1_pct": 13.71, + "price": 64.895, + "d1_pct": -1.01, + "w1_pct": 5.63, + "m1_pct": 13.63, "unit": "$/oz" }, "wti": { - "price": 80.47, - "d1_pct": -3.36, - "w1_pct": 4.11, - "m1_pct": 1.09, + "price": 82.04, + "d1_pct": -1.48, + "w1_pct": 6.15, + "m1_pct": 3.07, "unit": "$/bbl" }, "brent": { - "price": 86.25, - "d1_pct": -3.07, - "w1_pct": 4.56, - "m1_pct": 1.53, + "price": 87.82, + "d1_pct": -1.3, + "w1_pct": 6.46, + "m1_pct": 3.38, "unit": "$/bbl" }, "natgas": { - "price": 2.744, - "d1_pct": -2.14, - "w1_pct": 3.94, - "m1_pct": -6.16, + "price": 2.754, + "d1_pct": -1.78, + "w1_pct": 4.32, + "m1_pct": -5.81, "unit": "$/MMBtu" }, "copper": { - "price": 6.6175, - "d1_pct": 0.31, - "w1_pct": -1.04, - "m1_pct": 5.15, + "price": 6.607, + "d1_pct": 0.15, + "w1_pct": -1.2, + "m1_pct": 4.98, "unit": "$/lb" }, "wheat": { - "price": 661.0, - "d1_pct": 1.26, - "w1_pct": 4.71, - "m1_pct": -2.44, + "price": 653.75, + "d1_pct": 0.15, + "w1_pct": 3.56, + "m1_pct": -3.51, "unit": "\u00a2/bu" }, "corn": { - "price": 475.25, - "d1_pct": 3.99, - "w1_pct": 8.26, - "m1_pct": 6.2, + "price": 474.25, + "d1_pct": 3.77, + "w1_pct": 8.03, + "m1_pct": 5.98, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 779.03, - "d1_pct": 0.85, - "w1_pct": 1.36, - "m1_pct": 3.21 + "price": 776.98, + "d1_pct": 0.58, + "w1_pct": 1.1, + "m1_pct": 2.94 }, "Nasdaq 100": { - "price": 733.06, + "price": 733.04, "d1_pct": 1.29, - "w1_pct": 2.58, + "w1_pct": 2.57, "m1_pct": 2.13 }, "Russell 2000": { - "price": 304.48, - "d1_pct": 0.58, - "w1_pct": 2.09, - "m1_pct": 2.94 + "price": 303.47, + "d1_pct": 0.25, + "w1_pct": 1.75, + "m1_pct": 2.6 }, "EM Equities": { - "price": 66.76, - "d1_pct": 0.45, - "w1_pct": 2.68, - "m1_pct": 1.66 + "price": 66.965, + "d1_pct": 0.76, + "w1_pct": 2.99, + "m1_pct": 2.13 }, "China Large Cap": { - "price": 34.95, - "d1_pct": -0.79, - "w1_pct": -2.78, - "m1_pct": 1.95 + "price": 34.895, + "d1_pct": -0.95, + "w1_pct": -2.93, + "m1_pct": 1.79 }, "Japan Equities": { - "price": 98.52, - "d1_pct": 0.75, - "w1_pct": 3.54, - "m1_pct": 5.37 + "price": 98.645, + "d1_pct": 0.87, + "w1_pct": 3.67, + "m1_pct": 5.5 }, "Brazil Equities": { - "price": 33.84, - "d1_pct": -0.06, - "w1_pct": -5.5, - "m1_pct": -6.08 + "price": 33.655, + "d1_pct": -0.61, + "w1_pct": -6.02, + "m1_pct": -6.2 }, "Germany Equities": { - "price": 43.89, - "d1_pct": 0.05, - "w1_pct": 0.85, - "m1_pct": 5.78 + "price": 43.805, + "d1_pct": -0.15, + "w1_pct": 0.65, + "m1_pct": 5.55 }, "UK Equities": { - "price": 48.1895, - "d1_pct": -0.37, - "w1_pct": -0.23, - "m1_pct": 3.41 + "price": 48.12, + "d1_pct": -0.52, + "w1_pct": -0.37, + "m1_pct": 2.89 }, "US Dollar Index": { - "price": 28.17, - "d1_pct": -0.11, - "w1_pct": -0.07, - "m1_pct": -0.28 + "price": 28.18, + "d1_pct": -0.07, + "w1_pct": -0.04, + "m1_pct": -0.25 }, "Euro ETF": { - "price": 106.475, - "d1_pct": 0.13, - "w1_pct": 0.16, - "m1_pct": 1.12 + "price": 106.535, + "d1_pct": 0.18, + "w1_pct": 0.22, + "m1_pct": 0.76 }, "Yen ETF": { - "price": 57.655, - "d1_pct": 0.23, - "w1_pct": -0.41, - "m1_pct": 1.99 + "price": 57.58, + "d1_pct": 0.1, + "w1_pct": -0.54, + "m1_pct": 1.86 }, "GBP ETF": { - "price": 129.77, - "d1_pct": 0.03, - "w1_pct": 0.39, - "m1_pct": -0.1 + "price": 129.79, + "d1_pct": 0.05, + "w1_pct": 0.4, + "m1_pct": -0.09 }, "AUD ETF": { - "price": 69.945, - "d1_pct": 0.04, - "w1_pct": 0.5, - "m1_pct": 0.93 + "price": 69.8901, + "d1_pct": -0.04, + "w1_pct": 0.42, + "m1_pct": 0.85 }, "CAD ETF": { "price": 70.0682, @@ -191,34 +191,34 @@ "m1_pct": 0.73 }, "Gold ETF": { - "price": 400.33, - "d1_pct": -1.13, - "w1_pct": 2.74, - "m1_pct": 7.51 + "price": 400.92, + "d1_pct": -0.99, + "w1_pct": 2.89, + "m1_pct": 7.67 }, "Oil ETF": { - "price": 124.2505, - "d1_pct": -2.4, - "w1_pct": 4.53, - "m1_pct": 2.36 + "price": 126.29, + "d1_pct": -0.79, + "w1_pct": 6.24, + "m1_pct": 4.05 }, "Agriculture ETF": { - "price": 27.75, - "d1_pct": -0.32, - "w1_pct": 1.17, - "m1_pct": -0.07 + "price": 27.6587, + "d1_pct": -0.65, + "w1_pct": 0.83, + "m1_pct": -1.15 }, "Energy Sector": { - "price": 60.77, - "d1_pct": -0.43, - "w1_pct": 4.49, - "m1_pct": 7.56 + "price": 60.945, + "d1_pct": -0.14, + "w1_pct": 4.79, + "m1_pct": 7.87 }, "Financials Sector": { - "price": 58.23, - "d1_pct": 0.54, - "w1_pct": 0.73, - "m1_pct": 2.95 + "price": 57.825, + "d1_pct": -0.16, + "w1_pct": 0.03, + "m1_pct": 2.24 } }, "fx": { @@ -229,76 +229,76 @@ "m1_pct": 1.02 }, "GBPUSD": { - "price": 1.3503, - "d1_pct": -0.05, - "w1_pct": 0.25, - "m1_pct": 0.79 + "price": 1.35, + "d1_pct": -0.07, + "w1_pct": 0.23, + "m1_pct": 0.77 }, "USDJPY": { - "price": 159.136, - "d1_pct": -0.08, - "w1_pct": 0.97, - "m1_pct": -1.88 + "price": 159.301, + "d1_pct": 0.02, + "w1_pct": 1.08, + "m1_pct": -1.78 }, "USDCHF": { - "price": 0.8119, - "d1_pct": 0.1, - "w1_pct": 0.64, - "m1_pct": 0.35 + "price": 0.812, + "d1_pct": 0.12, + "w1_pct": 0.66, + "m1_pct": 0.37 }, "AUDUSD": { - "price": 0.7067, - "d1_pct": 0.04, - "w1_pct": 0.13, - "m1_pct": 1.29 + "price": 0.7062, + "d1_pct": -0.03, + "w1_pct": 0.07, + "m1_pct": 1.23 }, "NZDUSD": { - "price": 0.5856, - "d1_pct": -0.41, - "w1_pct": -0.53, - "m1_pct": 0.73 + "price": 0.5851, + "d1_pct": -0.49, + "w1_pct": -0.61, + "m1_pct": 0.65 }, "USDCAD": { - "price": 1.3941, - "d1_pct": 0.16, - "w1_pct": -0.49, - "m1_pct": -0.79 + "price": 1.3939, + "d1_pct": 0.15, + "w1_pct": -0.51, + "m1_pct": -0.8 }, "USDSEK": { - "price": 9.5483, - "d1_pct": 0.33, - "w1_pct": 0.72, - "m1_pct": -1.11 + "price": 9.5585, + "d1_pct": 0.44, + "w1_pct": 0.83, + "m1_pct": -1.01 }, "USDNOK": { - "price": 9.5146, - "d1_pct": 0.27, - "w1_pct": -0.08, - "m1_pct": -1.76 + "price": 9.5017, + "d1_pct": 0.14, + "w1_pct": -0.22, + "m1_pct": -1.89 }, "USDCNY": { - "price": 6.7312, - "d1_pct": -0.2, - "w1_pct": -0.27, - "m1_pct": -0.57 + "price": 6.7417, + "d1_pct": -0.05, + "w1_pct": -0.12, + "m1_pct": -0.42 }, "USDMXN": { - "price": 17.055, - "d1_pct": -0.11, - "w1_pct": -1.03, - "m1_pct": -2.09 + "price": 17.0591, + "d1_pct": -0.08, + "w1_pct": -1.0, + "m1_pct": -2.07 }, "USDBRL": { - "price": 5.1881, - "d1_pct": 0.28, - "w1_pct": 0.97, - "m1_pct": 1.97 + "price": 5.1906, + "d1_pct": 0.33, + "w1_pct": 1.01, + "m1_pct": 2.02 }, "USDZAR": { - "price": 16.1634, - "d1_pct": -0.13, - "w1_pct": -0.87, - "m1_pct": -1.12 + "price": 16.1807, + "d1_pct": -0.03, + "w1_pct": -0.76, + "m1_pct": -1.02 }, "USDINR": { "price": 95.43, @@ -307,28 +307,28 @@ "m1_pct": -1.03 }, "USDKRW": { - "price": 1416.98, - "d1_pct": 0.34, - "w1_pct": -0.29, - "m1_pct": -4.77 + "price": 1417.26, + "d1_pct": 0.36, + "w1_pct": -0.27, + "m1_pct": -4.75 }, "USDTRY": { - "price": 47.7695, + "price": 47.7699, "d1_pct": 0.04, "w1_pct": 0.46, "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7317, - "d1_pct": 0.22, - "w1_pct": 0.35, - "m1_pct": -1.36 + "price": 3.7323, + "d1_pct": 0.24, + "w1_pct": 0.37, + "m1_pct": -1.34 }, "USDHUF": { - "price": 314.732, - "d1_pct": -0.33, - "w1_pct": 0.66, - "m1_pct": 0.39 + "price": 314.829, + "d1_pct": -0.3, + "w1_pct": 0.69, + "m1_pct": 0.42 }, "USDCZK": { "price": 20.9912, @@ -337,10 +337,10 @@ "m1_pct": -1.03 }, "USDSGD": { - "price": 1.2794, - "d1_pct": -0.02, - "w1_pct": -0.1, - "m1_pct": -0.87 + "price": 1.2801, + "d1_pct": 0.03, + "w1_pct": -0.05, + "m1_pct": -0.82 }, "USDIDR": { "price": 17877.0, @@ -349,29 +349,29 @@ "m1_pct": -1.54 }, "USDTHB": { - "price": 33.13, - "d1_pct": 0.03, - "w1_pct": 0.24, - "m1_pct": -0.96 + "price": 33.14, + "d1_pct": 0.06, + "w1_pct": 0.27, + "m1_pct": -0.93 }, "DXY": { - "price": 99.809, - "d1_pct": -0.2, - "w1_pct": -0.16, - "m1_pct": -1.15 + "price": 99.874, + "d1_pct": -0.14, + "w1_pct": -0.1, + "m1_pct": -0.62 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.76, + "price": 14.57, "prev_close": 14.55, - "change_pct": 1.44, + "change_pct": 0.14, "timestamp": "2026-08-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.53, + "price": 21.26, "prev_close": 20.97, - "change_pct": 2.67, + "change_pct": 1.38, "timestamp": "2026-08-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,98 @@ "timestamp": "2026-08-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.879, + "price": 18.775, "prev_close": 18.77, - "change_pct": 0.58, + "change_pct": 0.03, "timestamp": "2026-08-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.84, - "d1_pct": 0.89, - "w1_pct": 0.39, - "m1_pct": -1.27, + "price": 82.675, + "d1_pct": 0.69, + "w1_pct": 0.19, + "m1_pct": -1.46, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.44, - "d1_pct": 0.52, - "w1_pct": 0.53, - "m1_pct": -0.02, + "price": 93.3699, + "d1_pct": 0.44, + "w1_pct": 0.45, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0401, - "d1_pct": 0.15, - "w1_pct": 0.29, - "m1_pct": 0.36, + "price": 82.0299, + "d1_pct": 0.13, + "w1_pct": 0.28, + "m1_pct": 0.34, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6743, - "d1_pct": 0.41, - "w1_pct": -0.08, - "m1_pct": 0.56, + "price": 9.6575, + "d1_pct": 0.23, + "w1_pct": -0.26, + "m1_pct": 0.39, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.6315, - "d1_pct": 0.62, - "w1_pct": -0.64, - "m1_pct": -0.1, + "price": 136.58, + "d1_pct": 0.58, + "w1_pct": -0.67, + "m1_pct": -0.14, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.535, - "d1_pct": 0.38, - "w1_pct": 0.38, - "m1_pct": 0.17, + "price": 22.514, + "d1_pct": 0.29, + "w1_pct": 0.02, + "m1_pct": 0.08, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories", + "datetime": 1786633680, + "category": "general" + }, + { + "headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories", + "datetime": 1786633260, + "category": "general" + }, + { + "headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories", + "datetime": 1786633020, + "category": "general" + }, + { + "headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories", + "datetime": 1786632540, + "category": "general" + }, + { + "headline": "Is $1 million enough for a household to retire? The answer keeps changing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories", + "datetime": 1786631400, + "category": "general" + }, { "headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1786628160, "category": "general" }, - { - "headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories", - "datetime": 1786627980, - "category": "general" - }, - { - "headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories", - "datetime": 1786627800, - "category": "general" - }, - { - "headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories", - "datetime": 1786627800, - "category": "general" - }, - { - "headline": "Wholesale prices flatten out in July and inflation eases. A Fed rate hike is in doubt.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wholesale-inflation-flattens-out-in-july-and-price-pressure-ease-c0ea1b91?mod=mw_rss_topstories", - "datetime": 1786627020, - "category": "general" - }, - { - "headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories", - "datetime": 1786626900, - "category": "general" - }, { "headline": "Water bills set to rise for many after firms permitted extra funding", "source": "BBC Business",