📊 Update market data 2026-08-13 15:24 UTC

This commit is contained in:
FX Radar Bot
2026-08-13 15:24:59 +00:00
parent cfe0a44ab8
commit ae5ee96d47
+255 -255
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-13T14:31:04.229939Z",
"generated_at": "2026-08-13T15:24:40.340264Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.908,
"y2": 3.914,
"y3": null,
"y5": 4.29,
"y5": 4.307,
"y7": null,
"y10": 4.613,
"y10": 4.631,
"y20": null,
"y30": 5.185
"y30": 5.201
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.29,
"price": 4.307,
"prev_close": 4.375,
"change_pct": -1.94,
"change_pct": -1.55,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.613,
"price": 4.631,
"prev_close": 4.682,
"change_pct": -1.47,
"change_pct": -1.09,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.185,
"price": 5.201,
"prev_close": 5.247,
"change_pct": -1.18,
"change_pct": -0.88,
"timestamp": "2026-08-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4433.2998,
"d1_pct": 0.55,
"w1_pct": 4.51,
"m1_pct": 9.63,
"price": 4426.7998,
"d1_pct": 0.41,
"w1_pct": 4.36,
"m1_pct": 9.47,
"unit": "$/oz"
},
"silver": {
"price": 64.94,
"d1_pct": -0.94,
"w1_pct": 5.7,
"m1_pct": 13.71,
"price": 64.895,
"d1_pct": -1.01,
"w1_pct": 5.63,
"m1_pct": 13.63,
"unit": "$/oz"
},
"wti": {
"price": 80.47,
"d1_pct": -3.36,
"w1_pct": 4.11,
"m1_pct": 1.09,
"price": 82.04,
"d1_pct": -1.48,
"w1_pct": 6.15,
"m1_pct": 3.07,
"unit": "$/bbl"
},
"brent": {
"price": 86.25,
"d1_pct": -3.07,
"w1_pct": 4.56,
"m1_pct": 1.53,
"price": 87.82,
"d1_pct": -1.3,
"w1_pct": 6.46,
"m1_pct": 3.38,
"unit": "$/bbl"
},
"natgas": {
"price": 2.744,
"d1_pct": -2.14,
"w1_pct": 3.94,
"m1_pct": -6.16,
"price": 2.754,
"d1_pct": -1.78,
"w1_pct": 4.32,
"m1_pct": -5.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6175,
"d1_pct": 0.31,
"w1_pct": -1.04,
"m1_pct": 5.15,
"price": 6.607,
"d1_pct": 0.15,
"w1_pct": -1.2,
"m1_pct": 4.98,
"unit": "$/lb"
},
"wheat": {
"price": 661.0,
"d1_pct": 1.26,
"w1_pct": 4.71,
"m1_pct": -2.44,
"price": 653.75,
"d1_pct": 0.15,
"w1_pct": 3.56,
"m1_pct": -3.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.25,
"d1_pct": 3.99,
"w1_pct": 8.26,
"m1_pct": 6.2,
"price": 474.25,
"d1_pct": 3.77,
"w1_pct": 8.03,
"m1_pct": 5.98,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 779.03,
"d1_pct": 0.85,
"w1_pct": 1.36,
"m1_pct": 3.21
"price": 776.98,
"d1_pct": 0.58,
"w1_pct": 1.1,
"m1_pct": 2.94
},
"Nasdaq 100": {
"price": 733.06,
"price": 733.04,
"d1_pct": 1.29,
"w1_pct": 2.58,
"w1_pct": 2.57,
"m1_pct": 2.13
},
"Russell 2000": {
"price": 304.48,
"d1_pct": 0.58,
"w1_pct": 2.09,
"m1_pct": 2.94
"price": 303.47,
"d1_pct": 0.25,
"w1_pct": 1.75,
"m1_pct": 2.6
},
"EM Equities": {
"price": 66.76,
"d1_pct": 0.45,
"w1_pct": 2.68,
"m1_pct": 1.66
"price": 66.965,
"d1_pct": 0.76,
"w1_pct": 2.99,
"m1_pct": 2.13
},
"China Large Cap": {
"price": 34.95,
"d1_pct": -0.79,
"w1_pct": -2.78,
"m1_pct": 1.95
"price": 34.895,
"d1_pct": -0.95,
"w1_pct": -2.93,
"m1_pct": 1.79
},
"Japan Equities": {
"price": 98.52,
"d1_pct": 0.75,
"w1_pct": 3.54,
"m1_pct": 5.37
"price": 98.645,
"d1_pct": 0.87,
"w1_pct": 3.67,
"m1_pct": 5.5
},
"Brazil Equities": {
"price": 33.84,
"d1_pct": -0.06,
"w1_pct": -5.5,
"m1_pct": -6.08
"price": 33.655,
"d1_pct": -0.61,
"w1_pct": -6.02,
"m1_pct": -6.2
},
"Germany Equities": {
"price": 43.89,
"d1_pct": 0.05,
"w1_pct": 0.85,
"m1_pct": 5.78
"price": 43.805,
"d1_pct": -0.15,
"w1_pct": 0.65,
"m1_pct": 5.55
},
"UK Equities": {
"price": 48.1895,
"d1_pct": -0.37,
"w1_pct": -0.23,
"m1_pct": 3.41
"price": 48.12,
"d1_pct": -0.52,
"w1_pct": -0.37,
"m1_pct": 2.89
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -0.28
"price": 28.18,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": -0.25
},
"Euro ETF": {
"price": 106.475,
"d1_pct": 0.13,
"w1_pct": 0.16,
"m1_pct": 1.12
"price": 106.535,
"d1_pct": 0.18,
"w1_pct": 0.22,
"m1_pct": 0.76
},
"Yen ETF": {
"price": 57.655,
"d1_pct": 0.23,
"w1_pct": -0.41,
"m1_pct": 1.99
"price": 57.58,
"d1_pct": 0.1,
"w1_pct": -0.54,
"m1_pct": 1.86
},
"GBP ETF": {
"price": 129.77,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": -0.1
"price": 129.79,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": -0.09
},
"AUD ETF": {
"price": 69.945,
"d1_pct": 0.04,
"w1_pct": 0.5,
"m1_pct": 0.93
"price": 69.8901,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.85
},
"CAD ETF": {
"price": 70.0682,
@@ -191,34 +191,34 @@
"m1_pct": 0.73
},
"Gold ETF": {
"price": 400.33,
"d1_pct": -1.13,
"w1_pct": 2.74,
"m1_pct": 7.51
"price": 400.92,
"d1_pct": -0.99,
"w1_pct": 2.89,
"m1_pct": 7.67
},
"Oil ETF": {
"price": 124.2505,
"d1_pct": -2.4,
"w1_pct": 4.53,
"m1_pct": 2.36
"price": 126.29,
"d1_pct": -0.79,
"w1_pct": 6.24,
"m1_pct": 4.05
},
"Agriculture ETF": {
"price": 27.75,
"d1_pct": -0.32,
"w1_pct": 1.17,
"m1_pct": -0.07
"price": 27.6587,
"d1_pct": -0.65,
"w1_pct": 0.83,
"m1_pct": -1.15
},
"Energy Sector": {
"price": 60.77,
"d1_pct": -0.43,
"w1_pct": 4.49,
"m1_pct": 7.56
"price": 60.945,
"d1_pct": -0.14,
"w1_pct": 4.79,
"m1_pct": 7.87
},
"Financials Sector": {
"price": 58.23,
"d1_pct": 0.54,
"w1_pct": 0.73,
"m1_pct": 2.95
"price": 57.825,
"d1_pct": -0.16,
"w1_pct": 0.03,
"m1_pct": 2.24
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 1.02
},
"GBPUSD": {
"price": 1.3503,
"d1_pct": -0.05,
"w1_pct": 0.25,
"m1_pct": 0.79
"price": 1.35,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 0.77
},
"USDJPY": {
"price": 159.136,
"d1_pct": -0.08,
"w1_pct": 0.97,
"m1_pct": -1.88
"price": 159.301,
"d1_pct": 0.02,
"w1_pct": 1.08,
"m1_pct": -1.78
},
"USDCHF": {
"price": 0.8119,
"d1_pct": 0.1,
"w1_pct": 0.64,
"m1_pct": 0.35
"price": 0.812,
"d1_pct": 0.12,
"w1_pct": 0.66,
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7067,
"d1_pct": 0.04,
"w1_pct": 0.13,
"m1_pct": 1.29
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 1.23
},
"NZDUSD": {
"price": 0.5856,
"d1_pct": -0.41,
"w1_pct": -0.53,
"m1_pct": 0.73
"price": 0.5851,
"d1_pct": -0.49,
"w1_pct": -0.61,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.3941,
"d1_pct": 0.16,
"w1_pct": -0.49,
"m1_pct": -0.79
"price": 1.3939,
"d1_pct": 0.15,
"w1_pct": -0.51,
"m1_pct": -0.8
},
"USDSEK": {
"price": 9.5483,
"d1_pct": 0.33,
"w1_pct": 0.72,
"m1_pct": -1.11
"price": 9.5585,
"d1_pct": 0.44,
"w1_pct": 0.83,
"m1_pct": -1.01
},
"USDNOK": {
"price": 9.5146,
"d1_pct": 0.27,
"w1_pct": -0.08,
"m1_pct": -1.76
"price": 9.5017,
"d1_pct": 0.14,
"w1_pct": -0.22,
"m1_pct": -1.89
},
"USDCNY": {
"price": 6.7312,
"d1_pct": -0.2,
"w1_pct": -0.27,
"m1_pct": -0.57
"price": 6.7417,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.055,
"d1_pct": -0.11,
"w1_pct": -1.03,
"m1_pct": -2.09
"price": 17.0591,
"d1_pct": -0.08,
"w1_pct": -1.0,
"m1_pct": -2.07
},
"USDBRL": {
"price": 5.1881,
"d1_pct": 0.28,
"w1_pct": 0.97,
"m1_pct": 1.97
"price": 5.1906,
"d1_pct": 0.33,
"w1_pct": 1.01,
"m1_pct": 2.02
},
"USDZAR": {
"price": 16.1634,
"d1_pct": -0.13,
"w1_pct": -0.87,
"m1_pct": -1.12
"price": 16.1807,
"d1_pct": -0.03,
"w1_pct": -0.76,
"m1_pct": -1.02
},
"USDINR": {
"price": 95.43,
@@ -307,28 +307,28 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1416.98,
"d1_pct": 0.34,
"w1_pct": -0.29,
"m1_pct": -4.77
"price": 1417.26,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": -4.75
},
"USDTRY": {
"price": 47.7695,
"price": 47.7699,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7317,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": -1.36
"price": 3.7323,
"d1_pct": 0.24,
"w1_pct": 0.37,
"m1_pct": -1.34
},
"USDHUF": {
"price": 314.732,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": 0.39
"price": 314.829,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.42
},
"USDCZK": {
"price": 20.9912,
@@ -337,10 +337,10 @@
"m1_pct": -1.03
},
"USDSGD": {
"price": 1.2794,
"d1_pct": -0.02,
"w1_pct": -0.1,
"m1_pct": -0.87
"price": 1.2801,
"d1_pct": 0.03,
"w1_pct": -0.05,
"m1_pct": -0.82
},
"USDIDR": {
"price": 17877.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.54
},
"USDTHB": {
"price": 33.13,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": -0.96
"price": 33.14,
"d1_pct": 0.06,
"w1_pct": 0.27,
"m1_pct": -0.93
},
"DXY": {
"price": 99.809,
"d1_pct": -0.2,
"w1_pct": -0.16,
"m1_pct": -1.15
"price": 99.874,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": -0.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.76,
"price": 14.57,
"prev_close": 14.55,
"change_pct": 1.44,
"change_pct": 0.14,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.53,
"price": 21.26,
"prev_close": 20.97,
"change_pct": 2.67,
"change_pct": 1.38,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,98 @@
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.879,
"price": 18.775,
"prev_close": 18.77,
"change_pct": 0.58,
"change_pct": 0.03,
"timestamp": "2026-08-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.84,
"d1_pct": 0.89,
"w1_pct": 0.39,
"m1_pct": -1.27,
"price": 82.675,
"d1_pct": 0.69,
"w1_pct": 0.19,
"m1_pct": -1.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.44,
"d1_pct": 0.52,
"w1_pct": 0.53,
"m1_pct": -0.02,
"price": 93.3699,
"d1_pct": 0.44,
"w1_pct": 0.45,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0401,
"d1_pct": 0.15,
"w1_pct": 0.29,
"m1_pct": 0.36,
"price": 82.0299,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6743,
"d1_pct": 0.41,
"w1_pct": -0.08,
"m1_pct": 0.56,
"price": 9.6575,
"d1_pct": 0.23,
"w1_pct": -0.26,
"m1_pct": 0.39,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.6315,
"d1_pct": 0.62,
"w1_pct": -0.64,
"m1_pct": -0.1,
"price": 136.58,
"d1_pct": 0.58,
"w1_pct": -0.67,
"m1_pct": -0.14,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.535,
"d1_pct": 0.38,
"w1_pct": 0.38,
"m1_pct": 0.17,
"price": 22.514,
"d1_pct": 0.29,
"w1_pct": 0.02,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786633680,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786633260,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786633020,
"category": "general"
},
{
"headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories",
"datetime": 1786632540,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786631400,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1786628160,
"category": "general"
},
{
"headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories",
"datetime": 1786627980,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786627800,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786627800,
"category": "general"
},
{
"headline": "Wholesale prices flatten out in July and inflation eases. A Fed rate hike is in doubt.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-flattens-out-in-july-and-price-pressure-ease-c0ea1b91?mod=mw_rss_topstories",
"datetime": 1786627020,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786626900,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",