gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 09:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 09:16:54 +00:00
parent a02864134a
commit add9efe57e
1 changed files with 140 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+140 -140
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T08:47:29.210542Z",
"generated_at": "2026-08-21T09:16:31.791696Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4638.0,
"d1_pct": 2.69,
"w1_pct": 5.88,
"m1_pct": 14.61,
"price": 4645.0,
"d1_pct": 2.85,
"w1_pct": 6.04,
"m1_pct": 14.79,
"unit": "$/oz"
},
"silver": {
"price": 69.865,
"d1_pct": 2.7,
"w1_pct": 7.5,
"m1_pct": 20.88,
"price": 69.87,
"d1_pct": 2.71,
"w1_pct": 7.51,
"m1_pct": 20.89,
"unit": "$/oz"
},
"wti": {
"price": 86.15,
"d1_pct": -1.91,
"w1_pct": 4.55,
"m1_pct": -6.55,
"price": 85.95,
"d1_pct": -2.14,
"w1_pct": 4.31,
"m1_pct": -6.77,
"unit": "$/bbl"
},
"brent": {
"price": 93.2,
"d1_pct": -0.62,
"w1_pct": 5.29,
"m1_pct": -7.44,
"price": 92.87,
"d1_pct": -0.97,
"w1_pct": 4.91,
"m1_pct": -7.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": 1.54,
"w1_pct": 1.54,
"m1_pct": -4.84,
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5805,
"d1_pct": 1.87,
"w1_pct": -0.29,
"m1_pct": 4.37,
"price": 6.5825,
"d1_pct": 1.9,
"w1_pct": -0.26,
"m1_pct": 4.4,
"unit": "$/lb"
},
"wheat": {
"price": 703.25,
"d1_pct": 3.0,
"w1_pct": 4.22,
"m1_pct": 1.01,
"price": 700.0,
"d1_pct": 2.53,
"w1_pct": 3.74,
"m1_pct": 0.54,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"price": 502.75,
"d1_pct": 5.01,
"w1_pct": 9.53,
"m1_pct": 8.35,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1708,
"d1_pct": 0.3,
"w1_pct": 1.5,
"m1_pct": 2.6
"price": 1.1715,
"d1_pct": 0.35,
"w1_pct": 1.56,
"m1_pct": 2.66
},
"GBPUSD": {
"price": 1.3657,
"d1_pct": 0.42,
"w1_pct": 1.23,
"m1_pct": 2.11
"price": 1.3674,
"d1_pct": 0.54,
"w1_pct": 1.36,
"m1_pct": 2.23
},
"USDJPY": {
"price": 158.614,
"d1_pct": 0.21,
"w1_pct": -0.51,
"m1_pct": -2.74
"price": 158.435,
"d1_pct": 0.1,
"w1_pct": -0.62,
"m1_pct": -2.85
},
"USDCHF": {
"price": 0.7994,
"d1_pct": 0.21,
"w1_pct": -1.8,
"m1_pct": -1.81
"price": 0.7987,
"d1_pct": 0.12,
"w1_pct": -1.89,
"m1_pct": -1.9
},
"AUDUSD": {
"price": 0.7164,
"d1_pct": 0.55,
"w1_pct": 1.42,
"m1_pct": 2.5
"price": 0.7168,
"d1_pct": 0.6,
"w1_pct": 1.48,
"m1_pct": 2.55
},
"NZDUSD": {
"price": 0.598,
"d1_pct": 0.75,
"w1_pct": 2.15,
"m1_pct": 2.85
"price": 0.5986,
"d1_pct": 0.84,
"w1_pct": 2.24,
"m1_pct": 2.95
},
"USDCAD": {
"price": 1.3748,
"d1_pct": -0.45,
"w1_pct": -1.28,
"m1_pct": -2.39
},
"USDSEK": {
"price": 9.4612,
"d1_pct": 0.22,
"w1_pct": -1.0,
"price": 1.3745,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.42
},
"USDSEK": {
"price": 9.4557,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": -2.48
},
"USDNOK": {
"price": 9.3057,
"d1_pct": -0.26,
"w1_pct": -2.09,
"m1_pct": -2.98
"price": 9.2947,
"d1_pct": -0.38,
"w1_pct": -2.2,
"m1_pct": -3.09
},
"USDCNY": {
"price": 6.7196,
"price": 6.7195,
"d1_pct": -0.15,
"w1_pct": -0.34,
"w1_pct": -0.35,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.89,
"price": 16.8893,
"d1_pct": -0.36,
"w1_pct": -0.82,
"w1_pct": -0.83,
"m1_pct": -2.94
},
"USDBRL": {
"price": 5.1951,
"d1_pct": 0.36,
"w1_pct": -0.09,
"m1_pct": 2.62
"price": 5.1931,
"d1_pct": 0.32,
"w1_pct": -0.13,
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.0185,
"d1_pct": -0.44,
"w1_pct": -1.02,
"m1_pct": -2.29
"price": 16.0016,
"d1_pct": -0.55,
"w1_pct": -1.12,
"m1_pct": -2.39
},
"USDINR": {
"price": 95.725,
"d1_pct": 0.24,
"w1_pct": 0.34,
"m1_pct": -0.86
"price": 95.72,
"d1_pct": 0.23,
"w1_pct": 0.33,
"m1_pct": -0.87
},
"USDKRW": {
"price": 1381.88,
"d1_pct": -0.54,
"w1_pct": -2.47,
"m1_pct": -6.35
"price": 1382.88,
"d1_pct": -0.47,
"w1_pct": -2.4,
"m1_pct": -6.29
},
"USDTRY": {
"price": 48.0621,
"price": 48.0612,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6837,
"d1_pct": -0.3,
"w1_pct": -1.38,
"m1_pct": -2.81
"price": 3.6807,
"d1_pct": -0.38,
"w1_pct": -1.46,
"m1_pct": -2.89
},
"USDHUF": {
"price": 310.23,
"d1_pct": -0.48,
"w1_pct": -1.38,
"m1_pct": -2.54
"price": 310.075,
"d1_pct": -0.53,
"w1_pct": -1.43,
"m1_pct": -2.59
},
"USDCZK": {
"price": 20.6048,
"d1_pct": -0.34,
"w1_pct": -1.78,
"m1_pct": -2.66
"price": 20.585,
"d1_pct": -0.43,
"w1_pct": -1.87,
"m1_pct": -2.76
},
"USDSGD": {
"price": 1.2687,
"d1_pct": -0.21,
"w1_pct": -0.91,
"m1_pct": -1.73
"price": 1.2682,
"d1_pct": -0.24,
"w1_pct": -0.94,
"m1_pct": -1.77
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
},
"DXY": {
"price": 98.694,
"d1_pct": -0.21,
"w1_pct": -0.98,
"m1_pct": -2.7
"price": 98.615,
"d1_pct": -0.29,
"w1_pct": -1.06,
"m1_pct": -2.78
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.79,
"price": 15.73,
"prev_close": 16.01,
"change_pct": -1.37,
"change_pct": -1.75,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": 0.34,
"price": 9.5969,
"d1_pct": -0.01,
"w1_pct": -0.5,
"m1_pct": 0.33,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.21,
"d1_pct": 0.12,
"w1_pct": -1.53,
"m1_pct": -0.74,
"price": 134.0623,
"d1_pct": 0.01,
"w1_pct": -1.64,
"m1_pct": -0.85,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Hedge funds are doubling down on Big Tech even after summer volatility triggered a massive portfolio cleanup",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hedge-funds-are-doubling-down-on-big-tech-even-after-summer-volatility-triggered-a-massive-portfolio-cleanup-57dbbf8a?mod=mw_rss_topstories",
"datetime": 1787303460,
"category": "general"
},
{
"headline": "Legendary film editor Billy Weber of \u2018Miss Congeniality\u2019 and \u2018Top Gun\u2019 lists historic L.A. home for $4 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/legendary-film-editor-billy-weber-of-miss-congeniality-and-top-gun-lists-historic-l-a-home-for-4-million-465ee55b?mod=mw_rss_topstories",
"datetime": 1787302860,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1787252460,
"category": "general"
},
{
"headline": "Neocloud stocks like CoreWeave are having a moment \u2014 and time\u2019s running out to cash in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/neocloud-stocks-like-coreweave-are-having-a-moment-and-times-running-out-to-cash-in-8aca34c8?mod=mw_rss_topstories",
"datetime": 1787250000,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787249700,
"category": "general"
},
{
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787298313,
"datetime": 1787302105,
"category": "general"
},
{