diff --git a/data.json b/data.json index b615271..fd609fe 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-19T02:29:58.459248Z", + "generated_at": "2026-05-19T07:37:06.635885Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.37, "timestamp": "2026-05-18 00:00:00" } - }, - "UK": { - "y2": 4.4659, - "y10": 5.0917, - "y30": 5.7538 - }, - "Eurozone": { - "y2": 2.7118, - "y10": 3.1523, - "y30": 3.673 - }, - "Japan": { - "y2": 1.4298, - "y10": 2.7274, - "y30": 4.067 - }, - "Italy": { - "y2": 2.9083, - "y10": 3.9289 - }, - "France": { - "y10": 3.8048 - }, - "Spain": { - "y10": 3.5944 - }, - "Canada": { - "y2": 3.0541, - "y10": 3.6965 - }, - "Australia": { - "y2": 4.7209, - "y10": 5.0494 } }, "commodities": { "gold": { - "price": 4560.2002, - "d1_pct": 0.1, - "w1_pct": -3.36, - "m1_pct": -6.12, + "price": 4548.5, + "d1_pct": -0.09, + "w1_pct": -2.76, + "m1_pct": -5.37, "unit": "$/oz" }, "silver": { - "price": 77.23, - "d1_pct": 0.09, - "w1_pct": -9.66, - "m1_pct": -5.52, + "price": 76.32, + "d1_pct": -0.98, + "w1_pct": -10.35, + "m1_pct": -4.54, "unit": "$/oz" }, "wti": { - "price": 102.75, - "d1_pct": -2.53, - "w1_pct": 4.77, - "m1_pct": 22.54, + "price": 103.55, + "d1_pct": -4.7, + "w1_pct": 1.34, + "m1_pct": 15.56, "unit": "$/bbl" }, "brent": { - "price": 109.76, - "d1_pct": 0.46, - "w1_pct": 5.33, - "m1_pct": 21.44, + "price": 110.35, + "d1_pct": -1.56, + "w1_pct": 2.39, + "m1_pct": 15.57, "unit": "$/bbl" }, "natgas": { - "price": 3.024, - "d1_pct": 2.16, - "w1_pct": 3.92, - "m1_pct": 13.09, + "price": 3.017, + "d1_pct": -0.23, + "w1_pct": 6.12, + "m1_pct": 12.2, "unit": "$/MMBtu" }, "copper": { - "price": 6.2695, - "d1_pct": 0.29, - "w1_pct": -2.25, - "m1_pct": 2.72, + "price": 6.272, + "d1_pct": 0.0, + "w1_pct": -3.28, + "m1_pct": 3.91, "unit": "$/lb" }, "wheat": { - "price": 668.75, - "d1_pct": 5.19, - "w1_pct": 7.47, - "m1_pct": 13.11, + "price": 675.75, + "d1_pct": 1.69, + "w1_pct": 1.62, + "m1_pct": 13.19, "unit": "\u00a2/bu" }, "corn": { - "price": 478.5, - "d1_pct": 4.99, - "w1_pct": 3.85, - "m1_pct": 6.63, + "price": 480.75, + "d1_pct": 0.79, + "w1_pct": 2.89, + "m1_pct": 6.36, "unit": "\u00a2/bu" } }, @@ -212,16 +179,16 @@ "m1_pct": -0.52 }, "AUD ETF": { - "price": 71.0264, - "d1_pct": 0.33, + "price": 71.03, + "d1_pct": 0.34, "w1_pct": -1.02, "m1_pct": 0.08 }, "CAD ETF": { - "price": 71.115, - "d1_pct": 0.09, - "w1_pct": -0.44, - "m1_pct": -0.29 + "price": 71.12, + "d1_pct": 0.1, + "w1_pct": -0.43, + "m1_pct": -0.28 }, "Gold ETF": { "price": 418.43, @@ -256,150 +223,150 @@ }, "fx": { "EURUSD": { - "price": 1.165, - "d1_pct": 0.3, - "w1_pct": -1.11, - "m1_pct": -0.78 + "price": 1.1635, + "d1_pct": 0.17, + "w1_pct": -1.23, + "m1_pct": -0.91 }, "GBPUSD": { - "price": 1.3418, - "d1_pct": 0.83, - "w1_pct": -1.37, - "m1_pct": -0.49 + "price": 1.34, + "d1_pct": 0.69, + "w1_pct": -1.51, + "m1_pct": -0.63 }, "USDJPY": { - "price": 158.971, - "d1_pct": 0.08, - "w1_pct": 1.11, - "m1_pct": -0.12 + "price": 159.054, + "d1_pct": 0.13, + "w1_pct": 1.16, + "m1_pct": -0.07 }, "USDCHF": { - "price": 0.7854, - "d1_pct": -0.25, - "w1_pct": 0.92, - "m1_pct": 0.22 + "price": 0.7856, + "d1_pct": -0.22, + "w1_pct": 0.95, + "m1_pct": 0.25 }, "AUDUSD": { - "price": 0.7147, - "d1_pct": 0.23, - "w1_pct": -1.37, - "m1_pct": 0.17 + "price": 0.7137, + "d1_pct": 0.09, + "w1_pct": -1.51, + "m1_pct": 0.02 }, "NZDUSD": { - "price": 0.586, - "d1_pct": 0.47, - "w1_pct": -1.76, - "m1_pct": -0.08 + "price": 0.5857, + "d1_pct": 0.41, + "w1_pct": -1.82, + "m1_pct": -0.15 }, "USDCAD": { - "price": 1.3748, - "d1_pct": -0.1, - "w1_pct": 0.51, - "m1_pct": 0.31 + "price": 1.3745, + "d1_pct": -0.12, + "w1_pct": 0.49, + "m1_pct": 0.29 }, "USDSEK": { - "price": 9.4005, - "d1_pct": -0.54, - "w1_pct": 2.0, - "m1_pct": 2.26 + "price": 9.3959, + "d1_pct": -0.59, + "w1_pct": 1.95, + "m1_pct": 2.21 }, "USDNOK": { - "price": 9.2649, - "d1_pct": -0.57, - "w1_pct": 0.93, - "m1_pct": -1.22 + "price": 9.2488, + "d1_pct": -0.74, + "w1_pct": 0.75, + "m1_pct": -1.39 }, "USDCNY": { - "price": 6.7973, - "d1_pct": -0.17, - "w1_pct": 0.04, - "m1_pct": -0.29 + "price": 6.8038, + "d1_pct": -0.08, + "w1_pct": 0.13, + "m1_pct": -0.19 }, "USDMXN": { - "price": 17.2986, - "d1_pct": -0.25, - "w1_pct": 0.62, - "m1_pct": -0.42 + "price": 17.2934, + "d1_pct": -0.28, + "w1_pct": 0.59, + "m1_pct": -0.45 }, "USDBRL": { - "price": 4.9901, - "d1_pct": -1.39, - "w1_pct": 1.71, - "m1_pct": -0.32 + "price": 5.0039, + "d1_pct": -1.12, + "w1_pct": 1.99, + "m1_pct": -0.05 }, "USDZAR": { - "price": 16.6402, - "d1_pct": -0.44, - "w1_pct": 1.28, - "m1_pct": 1.36 + "price": 16.6122, + "d1_pct": -0.61, + "w1_pct": 1.11, + "m1_pct": 1.19 }, "USDINR": { - "price": 96.335, - "d1_pct": 0.38, - "w1_pct": 0.99, - "m1_pct": 4.03 + "price": 96.43, + "d1_pct": 0.48, + "w1_pct": 1.09, + "m1_pct": 4.13 }, "USDKRW": { - "price": 1502.78, - "d1_pct": 0.38, - "w1_pct": 1.92, - "m1_pct": 2.57 + "price": 1507.84, + "d1_pct": 0.71, + "w1_pct": 2.26, + "m1_pct": 2.91 }, "USDTRY": { - "price": 45.5782, - "d1_pct": 0.19, - "w1_pct": 0.42, - "m1_pct": 1.61 + "price": 45.5731, + "d1_pct": 0.18, + "w1_pct": 0.41, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.6416, - "d1_pct": -0.41, - "w1_pct": 1.27, - "m1_pct": 1.09 + "price": 3.6449, + "d1_pct": -0.32, + "w1_pct": 1.36, + "m1_pct": 1.18 }, "USDHUF": { - "price": 309.244, - "d1_pct": -0.22, - "w1_pct": 2.75, - "m1_pct": 0.53 + "price": 309.475, + "d1_pct": -0.14, + "w1_pct": 2.83, + "m1_pct": 0.61 }, "USDCZK": { - "price": 20.8659, - "d1_pct": -0.31, - "w1_pct": 1.15, - "m1_pct": 1.01 + "price": 20.881, + "d1_pct": -0.23, + "w1_pct": 1.22, + "m1_pct": 1.09 }, "USDSGD": { - "price": 1.2795, - "d1_pct": -0.13, - "w1_pct": 0.83, - "m1_pct": 0.47 + "price": 1.2805, + "d1_pct": -0.06, + "w1_pct": 0.91, + "m1_pct": 0.55 }, "USDIDR": { - "price": 17661.0, - "d1_pct": 0.43, - "w1_pct": 1.42, - "m1_pct": 3.08 + "price": 17725.0, + "d1_pct": 0.79, + "w1_pct": 1.79, + "m1_pct": 3.46 }, "USDTHB": { - "price": 32.57, - "d1_pct": -0.34, - "w1_pct": 0.93, - "m1_pct": 1.37 + "price": 32.63, + "d1_pct": -0.15, + "w1_pct": 1.12, + "m1_pct": 1.56 }, "DXY": { - "price": 99.082, - "d1_pct": -0.19, - "w1_pct": 1.17, - "m1_pct": 1.0 + "price": 99.186, + "d1_pct": 0.22, + "w1_pct": 0.91, + "m1_pct": 1.16 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.82, - "prev_close": 18.43, - "change_pct": -3.31, - "timestamp": "2026-05-18 00:00:00" + "price": 18.03, + "prev_close": 17.82, + "change_pct": 1.18, + "timestamp": "2026-05-19 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 24.21, @@ -408,9 +375,9 @@ "timestamp": "2026-05-18 00:00:00" }, "MOVE (Bond Vol)": { - "price": 86.0733, + "price": 86.07, "prev_close": 79.87, - "change_pct": 7.77, + "change_pct": 7.76, "timestamp": "2026-05-18 00:00:00" }, "VIX Short-Term ETF": { @@ -446,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6275, - "d1_pct": -1.13, - "w1_pct": -1.76, - "m1_pct": -2.11, + "price": 9.7, + "d1_pct": 0.54, + "w1_pct": 0.23, + "m1_pct": -1.82, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.66, - "d1_pct": -0.84, - "w1_pct": -1.24, - "m1_pct": -0.49, + "price": 140.21, + "d1_pct": 0.25, + "w1_pct": -0.58, + "m1_pct": -2.17, "country": "Eurozone", "duration": "mixed" }, @@ -541,6 +508,13 @@ "datetime": 1779139500, "category": "general" }, + { + "headline": "UK unemployment rate unexpectedly rises", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", + "datetime": 1779175416, + "category": "general" + }, { "headline": "Faisal Islam: Burnham seeks to calm markets by committing to fiscal rules", "source": "BBC Business", @@ -559,21 +533,14 @@ "headline": "Elon Musk just lost another lawsuit. Will he keep fighting?", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss", - "datetime": 1779137097, + "datetime": 1779173206, "category": "general" }, { - "headline": "New High Street crime unit to target gangs fronting shops after BBC investigation", + "headline": "Starbucks Korea sacks CEO over controversial 'Tank Day' promotion", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce3pzwx449no?at_medium=RSS&at_campaign=rss", - "datetime": 1779138398, - "category": "general" - }, - { - "headline": "Oil price slumps as Trump says he called off Iran attacks", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss", - "datetime": 1779135629, + "url": "https://www.bbc.com/news/articles/c0k2dz4y6gxo?at_medium=RSS&at_campaign=rss", + "datetime": 1779170632, "category": "general" }, { @@ -583,33 +550,33 @@ "datetime": 1779145454, "category": "general" }, + { + "headline": "New High Street crime unit to target gangs fronting shops after BBC investigation", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce3pzwx449no?at_medium=RSS&at_campaign=rss", + "datetime": 1779138398, + "category": "general" + }, + { + "headline": "Standard Chartered to cut thousands of roles as AI use increases", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/crep3v8vzglo?at_medium=RSS&at_campaign=rss", + "datetime": 1779159055, + "category": "general" + }, + { + "headline": "Oil price slumps as Trump says he called off Iran attacks", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czx2ne2ryppo?at_medium=RSS&at_campaign=rss", + "datetime": 1779135629, + "category": "general" + }, { "headline": "PlayStation Plus to raise monthly subscription fee", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c1e24z2q7xqo?at_medium=RSS&at_campaign=rss", "datetime": 1779130713, "category": "general" - }, - { - "headline": "UK growth forecast upgraded by IMF but risks remain ", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cm2p72mmddyo?at_medium=RSS&at_campaign=rss", - "datetime": 1779109460, - "category": "general" - }, - { - "headline": "Former Google CEO Eric Schmidt booed by graduates at mention of AI", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8pqd54qneo?at_medium=RSS&at_campaign=rss", - "datetime": 1779117360, - "category": "general" - }, - { - "headline": "Is the UK's once favourite car coming back as an EV?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c759v6g1zp1o?at_medium=RSS&at_campaign=rss", - "datetime": 1779115827, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.065, - "change": 0.006, - "pct_change": 0.1478, - "date": "2026-05-19", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.599, - "change": 0.006, - "pct_change": 0.1306, - "date": "2026-05-19", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.131, - "change": 0.004, - "pct_change": 0.078, - "date": "2026-05-19", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4659, - "change": -0.0954, - "pct_change": -2.0915, - "date": "2026-05-18", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0917, - "change": -0.09, - "pct_change": -1.7369, - "date": "2026-05-18", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7538, - "change": -0.0998, - "pct_change": -1.7049, - "date": "2026-05-18", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7118, - "change": -0.0378, - "pct_change": -1.3747, - "date": "2026-05-18", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1523, - "change": -0.0175, - "pct_change": -0.5521, - "date": "2026-05-18", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.673, - "change": -0.0034, - "pct_change": -0.0925, - "date": "2026-05-18", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4298, - "change": 0.0048, - "pct_change": 0.3368, - "date": "2026-05-19", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7274, - "change": -0.0185, - "pct_change": -0.6737, - "date": "2026-05-19", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.067, - "change": -0.0389, - "pct_change": -0.9474, - "date": "2026-05-19", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9083, - "change": -0.0259, - "pct_change": -0.8827, - "date": "2026-05-18", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9289, - "change": -0.0012, - "pct_change": -0.0305, - "date": "2026-05-18", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.8048, - "change": 0.0016, - "pct_change": 0.0421, - "date": "2026-05-18", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5944, - "change": 0.0086, - "pct_change": 0.2398, - "date": "2026-05-18", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0541, - "change": 0.081, - "pct_change": 2.7244, - "date": "2026-05-15", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6965, - "change": 0.1286, - "pct_change": 3.6044, - "date": "2026-05-15", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7209, - "change": -0.0356, - "pct_change": -0.7484, - "date": "2026-05-19", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0494, - "change": -0.0739, - "pct_change": -1.4424, - "date": "2026-05-19", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file