From a7db3d34d10434ce02bc41d98c0a7298575df0d3 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 31 Oct 2026 02:04:09 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-10?= =?UTF-8?q?-31=2002:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 202 +++++++++++++++++++++++++++--------------------------- 1 file changed, 101 insertions(+), 101 deletions(-) diff --git a/data.json b/data.json index 8a706aa..8ba4184 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-10-31T00:07:35.463959Z", + "generated_at": "2026-10-31T02:03:51.074812Z", "yields": { "US": { "y1m": null, @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 769.36, - "d1_pct": -0.38, - "w1_pct": 0.71, - "m1_pct": 0.88 + "price": 755.72, + "d1_pct": -1.77, + "w1_pct": -0.56, + "m1_pct": -1.08 }, "Nasdaq 100": { - "price": 715.34, - "d1_pct": -1.42, - "w1_pct": 1.54, - "m1_pct": -3.3 + "price": 690.49, + "d1_pct": -3.47, + "w1_pct": -1.97, + "m1_pct": -6.95 }, "Russell 2000": { - "price": 284.01, - "d1_pct": 0.97, - "w1_pct": 2.65, - "m1_pct": 2.2 + "price": 279.33, + "d1_pct": -1.65, + "w1_pct": 1.3, + "m1_pct": 0.11 }, "EM Equities": { - "price": 62.72, - "d1_pct": -1.26, - "w1_pct": 1.62, - "m1_pct": -6.09 + "price": 61.04, + "d1_pct": -2.68, + "w1_pct": -1.56, + "m1_pct": -8.64 }, "China Large Cap": { - "price": 32.69, - "d1_pct": 0.71, - "w1_pct": 0.74, - "m1_pct": -3.91 + "price": 33.08, + "d1_pct": 1.19, + "w1_pct": 2.38, + "m1_pct": -2.48 }, "Japan Equities": { - "price": 94.94, - "d1_pct": -0.05, - "w1_pct": 0.36, - "m1_pct": -2.59 + "price": 92.91, + "d1_pct": -2.14, + "w1_pct": -1.26, + "m1_pct": -4.59 }, "Brazil Equities": { - "price": 33.14, - "d1_pct": -1.43, - "w1_pct": -20.81, - "m1_pct": -11.03 + "price": 32.46, + "d1_pct": -2.05, + "w1_pct": -23.78, + "m1_pct": -12.6 }, "Germany Equities": { - "price": 42.41, - "d1_pct": 1.46, - "w1_pct": 2.56, - "m1_pct": 2.66 + "price": 41.88, + "d1_pct": -1.25, + "w1_pct": 2.3, + "m1_pct": 2.6 }, "UK Equities": { - "price": 47.7, - "d1_pct": 0.87, - "w1_pct": -0.29, - "m1_pct": 2.51 + "price": 47.83, + "d1_pct": 0.27, + "w1_pct": 0.65, + "m1_pct": 4.23 }, "US Dollar Index": { - "price": 29.04, - "d1_pct": -0.07, - "w1_pct": 0.48, - "m1_pct": 0.94 + "price": 29.0, + "d1_pct": -0.14, + "w1_pct": 0.14, + "m1_pct": 0.14 }, "Euro ETF": { - "price": 103.01, - "d1_pct": -0.02, - "w1_pct": -0.5, - "m1_pct": -1.39 + "price": 103.11, + "d1_pct": 0.1, + "w1_pct": -0.23, + "m1_pct": -0.53 }, "Yen ETF": { - "price": 58.02, - "d1_pct": -0.1, - "w1_pct": -0.72, - "m1_pct": -0.38 + "price": 58.19, + "d1_pct": 0.29, + "w1_pct": -0.39, + "m1_pct": 0.38 }, "GBP ETF": { - "price": 128.62, - "d1_pct": 0.29, - "w1_pct": -0.19, - "m1_pct": 0.95 + "price": 128.9, + "d1_pct": 0.22, + "w1_pct": 0.22, + "m1_pct": 1.63 }, "AUD ETF": { - "price": 69.69, - "d1_pct": -0.39, - "w1_pct": 0.2, - "m1_pct": 1.42 + "price": 69.7, + "d1_pct": 0.01, + "w1_pct": -0.06, + "m1_pct": 1.59 }, "CAD ETF": { - "price": 69.84, - "d1_pct": 0.04, - "w1_pct": 0.16, - "m1_pct": 1.73 + "price": 69.93, + "d1_pct": 0.13, + "w1_pct": 0.24, + "m1_pct": 1.88 }, "Gold ETF": { - "price": 368.57, - "d1_pct": -1.32, - "w1_pct": -0.12, - "m1_pct": -3.22 + "price": 355.78, + "d1_pct": -3.47, + "w1_pct": -2.95, + "m1_pct": -7.05 }, "Oil ETF": { - "price": 168.19, - "d1_pct": 0.97, - "w1_pct": 3.5, - "m1_pct": 15.47 + "price": 168.83, + "d1_pct": 0.38, + "w1_pct": -0.41, + "m1_pct": 12.54 }, "Agriculture ETF": { - "price": 27.17, - "d1_pct": 0.22, - "w1_pct": -2.69, - "m1_pct": -3.45 + "price": 26.89, + "d1_pct": -1.03, + "w1_pct": -3.52, + "m1_pct": -4.41 }, "Energy Sector": { - "price": 68.71, - "d1_pct": 0.38, - "w1_pct": 1.69, - "m1_pct": 11.72 + "price": 70.02, + "d1_pct": 1.91, + "w1_pct": 1.0, + "m1_pct": 11.67 }, "Financials Sector": { - "price": 56.94, - "d1_pct": 1.44, - "w1_pct": 0.51, - "m1_pct": 6.63 + "price": 56.51, + "d1_pct": -0.76, + "w1_pct": 1.09, + "m1_pct": 5.71 } }, "fx": { @@ -381,34 +381,34 @@ "timestamp": "2026-10-30 00:00:00" }, "VIX Short-Term ETF": { - "price": 16.66, - "prev_close": 17.02, - "change_pct": -2.12, - "timestamp": "2026-10-29 00:00:00" + "price": 18.41, + "prev_close": 16.66, + "change_pct": 10.5, + "timestamp": "2026-10-30 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.49, - "d1_pct": 0.62, - "w1_pct": -0.31, - "m1_pct": 5.19, + "price": 81.84, + "d1_pct": 0.43, + "w1_pct": 0.61, + "m1_pct": 5.31, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 91.25, - "d1_pct": 0.44, - "w1_pct": 0.05, - "m1_pct": 2.52, + "price": 91.76, + "d1_pct": 0.56, + "w1_pct": 0.78, + "m1_pct": 2.75, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.58, - "d1_pct": 0.14, - "w1_pct": 0.07, - "m1_pct": 0.77, + "price": 81.7, + "d1_pct": 0.15, + "w1_pct": 0.25, + "m1_pct": 0.74, "country": "US", "duration": "short" }, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.24, - "d1_pct": 0.41, - "w1_pct": 0.0, - "m1_pct": 2.02, + "price": 22.31, + "d1_pct": 0.31, + "w1_pct": 0.5, + "m1_pct": 2.11, "country": "US", "duration": "mixed" }