📊 Update market data 2026-07-28 20:27 UTC

This commit is contained in:
FX Radar Bot
2026-07-28 20:27:37 +00:00
parent 4e47832434
commit a537f0c6d9
+299 -299
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-28T18:30:58.308601Z",
"generated_at": "2026-07-28T20:27:15.542330Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.361,
"y7": null,
"y10": 4.602,
"y10": 4.604,
"y20": null,
"y30": 5.095
"y30": 5.096
},
"US_yf": {
"US_3M": {
@@ -28,60 +28,60 @@
"timestamp": "2026-07-28 00:00:00"
},
"US_10Y": {
"price": 4.602,
"price": 4.604,
"prev_close": 4.641,
"change_pct": -0.84,
"change_pct": -0.8,
"timestamp": "2026-07-28 00:00:00"
},
"US_30Y": {
"price": 5.095,
"price": 5.096,
"prev_close": 5.125,
"change_pct": -0.59,
"change_pct": -0.57,
"timestamp": "2026-07-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4028.8,
"d1_pct": -1.12,
"w1_pct": -1.04,
"m1_pct": -1.22,
"price": 4025.0,
"d1_pct": -1.21,
"w1_pct": -1.13,
"m1_pct": -1.32,
"unit": "$/oz"
},
"silver": {
"price": 57.405,
"d1_pct": -1.82,
"w1_pct": -2.43,
"m1_pct": -3.06,
"price": 57.34,
"d1_pct": -1.94,
"w1_pct": -2.54,
"m1_pct": -3.17,
"unit": "$/oz"
},
"wti": {
"price": 79.01,
"d1_pct": -4.36,
"w1_pct": -6.95,
"m1_pct": 14.13,
"price": 79.09,
"d1_pct": -4.26,
"w1_pct": -6.85,
"m1_pct": 14.24,
"unit": "$/bbl"
},
"brent": {
"price": 84.01,
"d1_pct": -4.92,
"w1_pct": -7.69,
"m1_pct": 16.7,
"price": 83.9,
"d1_pct": -5.05,
"w1_pct": -7.81,
"m1_pct": 16.54,
"unit": "$/bbl"
},
"natgas": {
"price": 2.707,
"d1_pct": -2.17,
"w1_pct": -5.51,
"m1_pct": -16.22,
"price": 2.683,
"d1_pct": -3.04,
"w1_pct": -6.35,
"m1_pct": -16.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3355,
"d1_pct": -0.06,
"w1_pct": -2.7,
"m1_pct": 3.16,
"price": 6.336,
"d1_pct": -0.05,
"w1_pct": -2.69,
"m1_pct": 3.17,
"unit": "$/lb"
},
"wheat": {
@@ -101,246 +101,246 @@
},
"etfs": {
"S&P 500": {
"price": 740.625,
"d1_pct": 0.21,
"w1_pct": -1.02,
"m1_pct": 1.6
"price": 740.86,
"d1_pct": 0.24,
"w1_pct": -0.99,
"m1_pct": 1.63
},
"Nasdaq 100": {
"price": 675.8,
"d1_pct": -0.93,
"w1_pct": -4.68,
"m1_pct": -4.35
"price": 675.49,
"d1_pct": -0.97,
"w1_pct": -4.72,
"m1_pct": -4.39
},
"Russell 2000": {
"price": 292.785,
"d1_pct": -0.04,
"w1_pct": -1.27,
"m1_pct": -2.35
"price": 293.37,
"d1_pct": 0.16,
"w1_pct": -1.07,
"m1_pct": -2.15
},
"EM Equities": {
"price": 62.36,
"d1_pct": -1.98,
"w1_pct": -4.56,
"m1_pct": -7.19
"price": 62.39,
"d1_pct": -1.93,
"w1_pct": -4.51,
"m1_pct": -7.14
},
"China Large Cap": {
"price": 35.65,
"d1_pct": 1.05,
"w1_pct": 2.95,
"m1_pct": 12.85
"price": 35.64,
"d1_pct": 1.02,
"w1_pct": 2.92,
"m1_pct": 12.82
},
"Japan Equities": {
"price": 89.69,
"d1_pct": -1.99,
"w1_pct": -0.82,
"m1_pct": -3.96
"price": 89.83,
"d1_pct": -1.84,
"w1_pct": -3.14,
"m1_pct": -3.2
},
"Brazil Equities": {
"price": 36.03,
"d1_pct": 0.45,
"w1_pct": 1.15,
"m1_pct": 3.92
"price": 36.05,
"d1_pct": 0.5,
"w1_pct": 1.21,
"m1_pct": 3.98
},
"Germany Equities": {
"price": 41.9,
"d1_pct": 0.29,
"w1_pct": 2.52,
"m1_pct": 2.02
"price": 41.92,
"d1_pct": 0.34,
"w1_pct": 1.43,
"m1_pct": 3.17
},
"UK Equities": {
"price": 47.785,
"d1_pct": 0.88,
"w1_pct": 3.01,
"m1_pct": 4.15
"price": 47.82,
"d1_pct": 0.95,
"w1_pct": 2.25,
"m1_pct": 4.5
},
"US Dollar Index": {
"price": 28.56,
"d1_pct": -0.14,
"w1_pct": 0.28,
"m1_pct": 0.35
"price": 28.58,
"d1_pct": -0.07,
"w1_pct": 0.35,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 105.14,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": 0.26
"price": 105.11,
"d1_pct": 0.15,
"w1_pct": -0.11,
"m1_pct": 0.09
},
"Yen ETF": {
"price": 56.0,
"d1_pct": -0.02,
"w1_pct": -0.81,
"m1_pct": -1.22
"w1_pct": -0.39,
"m1_pct": -1.25
},
"GBP ETF": {
"price": 127.88,
"d1_pct": 0.01,
"w1_pct": -1.02,
"m1_pct": 0.88
"w1_pct": -0.64,
"m1_pct": 0.89
},
"AUD ETF": {
"price": 69.0201,
"d1_pct": -0.33,
"w1_pct": -0.46,
"m1_pct": 0.96
"price": 69.13,
"d1_pct": -0.17,
"w1_pct": -0.32,
"m1_pct": 1.28
},
"CAD ETF": {
"price": 69.27,
"d1_pct": 0.16,
"w1_pct": 0.06,
"m1_pct": 0.5
"price": 69.255,
"d1_pct": 0.02,
"w1_pct": -0.38,
"m1_pct": 0.54
},
"Gold ETF": {
"price": 369.3,
"d1_pct": -1.42,
"w1_pct": -1.47,
"m1_pct": -1.16
"price": 369.37,
"d1_pct": -1.4,
"w1_pct": -1.45,
"m1_pct": -1.14
},
"Oil ETF": {
"price": 120.8699,
"d1_pct": -3.12,
"w1_pct": -6.19,
"m1_pct": 14.59
"price": 120.49,
"d1_pct": -3.42,
"w1_pct": -6.49,
"m1_pct": 14.23
},
"Agriculture ETF": {
"price": 27.85,
"d1_pct": 0.83,
"w1_pct": -0.61,
"m1_pct": 3.45
"price": 27.84,
"d1_pct": 0.8,
"w1_pct": -1.1,
"m1_pct": 3.88
},
"Energy Sector": {
"price": 57.7327,
"d1_pct": -1.07,
"w1_pct": -1.31,
"m1_pct": 7.23
"price": 57.55,
"d1_pct": -1.39,
"w1_pct": -1.62,
"m1_pct": 6.89
},
"Financials Sector": {
"price": 57.48,
"d1_pct": 1.05,
"w1_pct": 2.44,
"m1_pct": 7.3
"price": 57.6,
"d1_pct": 1.27,
"w1_pct": 2.66,
"m1_pct": 7.52
}
},
"fx": {
"EURUSD": {
"price": 1.1392,
"d1_pct": -0.03,
"w1_pct": -0.23,
"m1_pct": 0.06
"price": 1.139,
"d1_pct": -0.05,
"w1_pct": -0.25,
"m1_pct": 0.03
},
"GBPUSD": {
"price": 1.3289,
"d1_pct": -0.47,
"w1_pct": -1.06,
"m1_pct": 0.7
"w1_pct": -1.07,
"m1_pct": 0.69
},
"USDJPY": {
"price": 163.81,
"d1_pct": 0.12,
"w1_pct": 0.81,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8188,
"d1_pct": 0.31,
"w1_pct": 1.08,
"m1_pct": 1.07
},
"AUDUSD": {
"price": 0.6977,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": 1.17
},
"NZDUSD": {
"price": 0.579,
"d1_pct": -0.15,
"w1_pct": -1.08,
"m1_pct": 2.64
},
"USDCAD": {
"price": 1.4102,
"d1_pct": 0.11,
"w1_pct": 0.22,
"m1_pct": -0.62
},
"USDSEK": {
"price": 9.6937,
"d1_pct": 0.18,
"w1_pct": 0.09,
"m1_pct": -0.42
},
"USDNOK": {
"price": 9.6997,
"d1_pct": 1.29,
"w1_pct": 0.31,
"m1_pct": -2.34
},
"USDCNY": {
"price": 6.7604,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.439,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": -0.38
},
"USDBRL": {
"price": 5.1192,
"d1_pct": 0.72,
"w1_pct": 0.29,
"m1_pct": -1.0
},
"USDZAR": {
"price": 16.6856,
"d1_pct": -0.14,
"w1_pct": 1.13,
"price": 163.86,
"d1_pct": 0.15,
"w1_pct": 0.84,
"m1_pct": 1.28
},
"USDCHF": {
"price": 0.8193,
"d1_pct": 0.37,
"w1_pct": 1.15,
"m1_pct": 1.14
},
"AUDUSD": {
"price": 0.6976,
"d1_pct": -0.26,
"w1_pct": -0.35,
"m1_pct": 1.16
},
"NZDUSD": {
"price": 0.5789,
"d1_pct": -0.17,
"w1_pct": -1.1,
"m1_pct": 2.62
},
"USDCAD": {
"price": 1.4109,
"d1_pct": 0.16,
"w1_pct": 0.27,
"m1_pct": -0.57
},
"USDSEK": {
"price": 9.6911,
"d1_pct": 0.16,
"w1_pct": 0.06,
"m1_pct": -0.45
},
"USDNOK": {
"price": 9.6902,
"d1_pct": 1.19,
"w1_pct": 0.21,
"m1_pct": -2.44
},
"USDCNY": {
"price": 6.771,
"d1_pct": -0.01,
"w1_pct": -0.02,
"m1_pct": -0.4
},
"USDMXN": {
"price": 17.4358,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": -0.39
},
"USDBRL": {
"price": 5.1186,
"d1_pct": 0.71,
"w1_pct": 0.28,
"m1_pct": -1.01
},
"USDZAR": {
"price": 16.684,
"d1_pct": -0.15,
"w1_pct": 1.12,
"m1_pct": 1.27
},
"USDINR": {
"price": 95.62,
"d1_pct": -0.98,
"w1_pct": -0.9,
"m1_pct": 1.33
"price": 95.842,
"d1_pct": -0.75,
"w1_pct": -0.67,
"m1_pct": 1.57
},
"USDKRW": {
"price": 1452.5699,
"d1_pct": -0.37,
"w1_pct": -1.52,
"m1_pct": -5.38
"price": 1453.27,
"d1_pct": -0.33,
"w1_pct": -1.47,
"m1_pct": -5.34
},
"USDTRY": {
"price": 47.3689,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7961,
"d1_pct": 0.26,
"w1_pct": 0.05,
"m1_pct": 0.85
},
"USDHUF": {
"price": 315.49,
"d1_pct": -0.12,
"w1_pct": -0.43,
"price": 47.3737,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7964,
"d1_pct": 0.26,
"w1_pct": 0.06,
"m1_pct": 0.86
},
"USDHUF": {
"price": 315.82,
"d1_pct": -0.01,
"w1_pct": -0.32,
"m1_pct": 1.72
},
"USDCZK": {
"price": 21.213,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": -0.33
"price": 21.2245,
"d1_pct": 0.28,
"w1_pct": 0.19,
"m1_pct": -0.28
},
"USDSGD": {
"price": 1.2922,
"d1_pct": 0.23,
"w1_pct": 0.1,
"m1_pct": -0.18
"price": 1.2924,
"d1_pct": 0.24,
"w1_pct": 0.12,
"m1_pct": -0.17
},
"USDIDR": {
"price": 18083.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.5,
"d1_pct": -0.33,
"w1_pct": -0.39,
"m1_pct": 0.3
"price": 33.48,
"d1_pct": -0.39,
"w1_pct": -0.45,
"m1_pct": 0.24
},
"DXY": {
"price": 101.386,
"d1_pct": -0.12,
"w1_pct": 0.39,
"m1_pct": -0.04
"price": 101.408,
"d1_pct": -0.06,
"w1_pct": 0.41,
"m1_pct": -0.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.38,
"price": 18.22,
"prev_close": 18.67,
"change_pct": -1.55,
"change_pct": -2.41,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.64,
"price": 28.63,
"prev_close": 28.65,
"change_pct": -0.03,
"change_pct": -0.07,
"timestamp": "2026-07-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.2128,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-27 00:00:00"
"timestamp": "2026-07-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.175,
"prev_close": 21.38,
"change_pct": -0.96,
"price": 21.24,
"prev_close": 21.44,
"change_pct": -0.93,
"timestamp": "2026-07-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.215,
"d1_pct": 0.56,
"w1_pct": 0.66,
"m1_pct": -3.24,
"price": 84.24,
"d1_pct": 0.59,
"w1_pct": 0.69,
"m1_pct": -3.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.545,
"d1_pct": 0.28,
"w1_pct": 0.01,
"m1_pct": -0.99,
"price": 93.56,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -1.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.935,
"d1_pct": 0.08,
"w1_pct": -0.03,
"m1_pct": 0.1,
"price": 81.94,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": -0.01,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5755,
"d1_pct": 0.25,
"w1_pct": 0.02,
"m1_pct": -0.82,
"price": 22.58,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": -0.93,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Ford matches GM in one crucial way, and the stock jumps",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ford-matches-gm-in-one-crucial-way-and-the-stock-jumps-bf2f708c?mod=mw_rss_topstories",
"datetime": 1785270240,
"category": "general"
},
{
"headline": "My stepdad is dying from cancer. How can I help my mom find out if she\u2019ll get his assets?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-stepdad-is-dying-from-cancer-how-can-i-help-my-mom-find-out-if-shell-get-his-assets-8a10bad2?mod=mw_rss_topstories",
"datetime": 1785269820,
"category": "general"
},
{
"headline": "Global oil prices settle at a 2-week low, as Trump meets with Netanyahu to discuss Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-further-after-trump-claims-deep-talks-are-underway-with-iran-167a5393?mod=mw_rss_topstories",
"datetime": 1785269700,
"category": "general"
},
{
"headline": "Saudi Arabia has a new, and pricier, workaround to export its oil",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/saudi-arabia-has-a-new-and-pricier-workaround-to-export-its-oil-fb5085a5?mod=mw_rss_topstories",
"datetime": 1785269520,
"category": "general"
},
{
"headline": "How young is too young for a Roth IRA conversion? You may be surprised.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roth-conversions-as-early-as-your-20s-and-30s-its-not-a-crazy-idea-1f028e24?mod=mw_rss_topstories",
"datetime": 1785269340,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1785268560,
"category": "general"
},
{
"headline": "Why Palantir\u2019s stock is missing out on a big software rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-palantirs-stock-is-missing-out-on-a-big-software-rally-08acc5bf?mod=mw_rss_topstories",
"datetime": 1785267960,
"category": "general"
},
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories",
"datetime": 1785267060,
"category": "general"
},
{
"headline": "The U.S. will import Mexican cattle again. Here\u2019s what that means for high beef prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-will-import-mexican-cattle-again-heres-what-that-means-for-high-beef-prices-2c1e275e?mod=mw_rss_topstories",
"datetime": 1785263160,
"datetime": 1785266400,
"category": "general"
},
{
"headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?",
"headline": "\u2018She is on Medicaid\u2019: My sick friend pleaded with me to be her executor. Can I decline after she dies?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-high-price-to-pay-my-adviser-says-i-dont-need-a-withdrawal-plan-for-my-2-3-million-portfolio-is-he-right-06cb1eb2?mod=mw_rss_topstories",
"datetime": 1785262500,
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785261600,
"category": "general"
},
{
"headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories",
"datetime": 1785260700,
"category": "general"
},
{
"headline": "Alphabet and Tesla took a hit from soaring AI spending. Will Microsoft, Meta and Amazon be next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-and-tesla-took-a-hit-from-soaring-ai-spending-will-microsoft-meta-and-amazon-be-next-80ecb30b?mod=mw_rss_topstories",
"datetime": 1785259800,
"category": "general"
},
{
"headline": "Roth IRA conversions as early as your 20s and 30s? It\u2019s not a crazy idea.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roth-conversions-as-early-as-your-20s-and-30s-its-not-a-crazy-idea-1f028e24?mod=mw_rss_topstories",
"datetime": 1785257640,
"category": "general"
},
{
"headline": "Forget oil. A surging El Ni\u00f1o could kill Fed rate cuts \u2014 and these stocks stand to win.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/forget-oil-a-surging-el-nino-could-kill-fed-rate-cuts-and-these-stocks-stand-to-win-41f8e67f?mod=mw_rss_topstories",
"datetime": 1785256860,
"category": "general"
},
{
"headline": "The Fed isn\u2019t your biggest worry. The central-bank decision that actually impacts your 401(k) lands in Tokyo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-isnt-your-biggest-worry-the-central-bank-decision-that-actually-impacts-your-401-k-lands-in-tokyo-fc9d22c8?mod=mw_rss_topstories",
"datetime": 1785256740,
"category": "general"
},
{
"headline": "Software stocks are rising, and these 6 are expected to withstand the AI threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-are-rising-and-these-6-are-expected-to-withstand-the-ai-threat-1ce47e99?mod=mw_rss_topstories",
"datetime": 1785256200,
"category": "general"
},
{
"headline": "Your retirement math may have a surprising flaw",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-retirement-math-may-have-a-surprising-flaw-2d8f58d8?mod=mw_rss_topstories",
"datetime": 1785255720,
"url": "https://www.marketwatch.com/story/she-is-on-medicaid-my-sick-friend-pleaded-with-me-to-be-her-executor-can-i-decline-after-she-dies-135129d3?mod=mw_rss_topstories",
"datetime": 1785265200,
"category": "general"
},
{