diff --git a/data.json b/data.json index 7303fc0..f0fe823 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-05-29T22:33:03.232841Z", + "generated_at": "2026-05-30T00:30:42.565525Z", "yields": { "US": { "y1m": null, - "y3m": 3.588, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.79, + "y2": 3.999, "y3": null, "y5": 4.149, "y7": null, @@ -15,12 +15,6 @@ "y30": 4.993 }, "US_yf": { - "US_3M": { - "price": 3.588, - "prev_close": 3.59, - "change_pct": -0.06, - "timestamp": "2026-05-29 00:00:00" - }, "US_5Y": { "price": 4.149, "prev_close": 4.16, @@ -39,6 +33,39 @@ "change_pct": 0.16, "timestamp": "2026-05-29 00:00:00" } + }, + "UK": { + "y2": 4.2305, + "y10": 4.8214, + "y30": 5.5177 + }, + "Eurozone": { + "y2": 2.553, + "y10": 2.9418, + "y30": 3.4955 + }, + "Japan": { + "y2": 1.3635, + "y10": 2.6565, + "y30": 3.9145 + }, + "Italy": { + "y2": 2.71, + "y10": 3.6531 + }, + "France": { + "y10": 3.552 + }, + "Spain": { + "y10": 3.3464 + }, + "Canada": { + "y2": 2.776, + "y10": 3.4116 + }, + "Australia": { + "y2": 4.5322, + "y10": 4.8447 } }, "commodities": { @@ -413,18 +440,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.67, - "d1_pct": -0.03, - "w1_pct": 3.57, - "m1_pct": 1.97, + "price": 9.6725, + "d1_pct": 0.36, + "w1_pct": 1.44, + "m1_pct": 1.76, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.64, - "d1_pct": 0.21, - "w1_pct": 2.65, - "m1_pct": 2.2, + "price": 141.35, + "d1_pct": 0.47, + "w1_pct": 2.3, + "m1_pct": 1.92, "country": "Eurozone", "duration": "mixed" }, @@ -1437,5 +1464,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.01, + "change": -0.021, + "pct_change": -0.521, + "date": "2026-05-29", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.443, + "change": -0.005, + "pct_change": -0.1124, + "date": "2026-05-29", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.97, + "change": -0.004, + "pct_change": -0.0804, + "date": "2026-05-29", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.2305, + "change": -0.0135, + "pct_change": -0.3181, + "date": "2026-05-29", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.8214, + "change": 0.007, + "pct_change": 0.1454, + "date": "2026-05-29", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5177, + "change": -0.0024, + "pct_change": -0.0435, + "date": "2026-05-29", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.553, + "change": -0.0082, + "pct_change": -0.3202, + "date": "2026-05-29", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.9418, + "change": -0.0241, + "pct_change": -0.8126, + "date": "2026-05-29", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.4955, + "change": -0.0227, + "pct_change": -0.6452, + "date": "2026-05-29", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3635, + "change": 0.0096, + "pct_change": 0.7091, + "date": "2026-05-29", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6565, + "change": -0.0426, + "pct_change": -1.5783, + "date": "2026-05-29", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9145, + "change": -0.0546, + "pct_change": -1.3756, + "date": "2026-05-29", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.71, + "change": -0.0153, + "pct_change": -0.5614, + "date": "2026-05-29", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.6531, + "change": -0.0414, + "pct_change": -1.1206, + "date": "2026-05-29", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.552, + "change": -0.0264, + "pct_change": -0.7378, + "date": "2026-05-29", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.3464, + "change": -0.0348, + "pct_change": -1.0292, + "date": "2026-05-29", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.776, + "change": -0.0647, + "pct_change": -2.2776, + "date": "2026-05-29", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4116, + "change": -0.0225, + "pct_change": -0.6552, + "date": "2026-05-29", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5322, + "change": -0.0438, + "pct_change": -0.9572, + "date": "2026-05-29", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.8447, + "change": -0.0637, + "pct_change": -1.2978, + "date": "2026-05-29", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file