📊 Update market data 2026-07-27 20:31 UTC

This commit is contained in:
FX Radar Bot
2026-07-27 20:31:40 +00:00
parent fb46022dc9
commit a3b786860a
+236 -236
View File
@@ -1,87 +1,87 @@
{
"generated_at": "2026-07-27T18:33:07.091175Z",
"generated_at": "2026-07-27T20:31:17.711987Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.8,
"y3m": 3.797,
"y6m": null,
"y1": null,
"y2": 4.017,
"y2": 4.013,
"y3": null,
"y5": 4.402,
"y5": 4.397,
"y7": null,
"y10": 4.645,
"y10": 4.641,
"y20": null,
"y30": 5.131
"y30": 5.125
},
"US_yf": {
"US_3M": {
"price": 3.8,
"prev_close": 3.8,
"change_pct": 0.0,
"price": 3.797,
"prev_close": 3.805,
"change_pct": -0.21,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.402,
"prev_close": 4.461,
"change_pct": -1.32,
"price": 4.397,
"prev_close": 4.426,
"change_pct": -0.66,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.645,
"prev_close": 4.703,
"change_pct": -1.23,
"price": 4.641,
"prev_close": 4.679,
"change_pct": -0.81,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.131,
"prev_close": 5.171,
"change_pct": -0.77,
"price": 5.125,
"prev_close": 5.162,
"change_pct": -0.72,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4076.6001,
"d1_pct": 0.22,
"w1_pct": 1.65,
"m1_pct": 1.14,
"price": 4082.1001,
"d1_pct": 0.36,
"w1_pct": 1.79,
"m1_pct": 1.28,
"unit": "$/oz"
},
"silver": {
"price": 58.58,
"d1_pct": -0.13,
"w1_pct": 3.13,
"m1_pct": 0.4,
"price": 58.75,
"d1_pct": 0.16,
"w1_pct": 3.43,
"m1_pct": 0.69,
"unit": "$/oz"
},
"wti": {
"price": 82.3,
"d1_pct": -7.85,
"w1_pct": -1.12,
"m1_pct": 14.43,
"price": 81.94,
"d1_pct": -8.25,
"w1_pct": -1.55,
"m1_pct": 13.93,
"unit": "$/bbl"
},
"brent": {
"price": 88.13,
"d1_pct": -8.94,
"w1_pct": -1.22,
"m1_pct": 17.1,
"price": 87.64,
"d1_pct": -9.44,
"w1_pct": -1.77,
"m1_pct": 16.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.777,
"d1_pct": -3.27,
"w1_pct": -2.9,
"m1_pct": -16.93,
"price": 2.77,
"d1_pct": -3.52,
"w1_pct": -3.15,
"m1_pct": -17.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.384,
"d1_pct": 1.01,
"w1_pct": 1.35,
"m1_pct": 5.16,
"price": 6.4005,
"d1_pct": 1.27,
"w1_pct": 1.61,
"m1_pct": 5.44,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 737.0925,
"d1_pct": -0.15,
"w1_pct": -0.83,
"m1_pct": 0.53
"price": 739.09,
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": 0.65
},
"Nasdaq 100": {
"price": 678.61,
"d1_pct": -1.93,
"w1_pct": -2.4,
"m1_pct": -4.5
"price": 682.12,
"d1_pct": -0.31,
"w1_pct": -2.0,
"m1_pct": -4.78
},
"Russell 2000": {
"price": 291.98,
"d1_pct": -0.04,
"w1_pct": -0.7,
"m1_pct": -1.59
"price": 292.91,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -2.01
},
"EM Equities": {
"price": 63.17,
"d1_pct": -2.21,
"w1_pct": -0.19,
"m1_pct": -6.07
"price": 63.62,
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -6.39
},
"China Large Cap": {
"price": 35.175,
"d1_pct": 2.07,
"w1_pct": 3.06,
"m1_pct": 8.7
"price": 35.28,
"d1_pct": 2.02,
"w1_pct": 0.68,
"m1_pct": 11.36
},
"Japan Equities": {
"price": 91.085,
"d1_pct": -0.02,
"w1_pct": 0.66,
"m1_pct": -1.65
"price": 91.51,
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
},
"Brazil Equities": {
"price": 35.765,
"d1_pct": -1.12,
"w1_pct": 1.52,
"m1_pct": 5.66
"price": 35.87,
"d1_pct": 0.39,
"w1_pct": 1.1,
"m1_pct": 4.94
},
"Germany Equities": {
"price": 41.6763,
"d1_pct": 2.68,
"w1_pct": 1.25,
"m1_pct": 2.78
"price": 41.78,
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
},
"UK Equities": {
"price": 47.26,
"d1_pct": 1.2,
"w1_pct": 0.68,
"m1_pct": 3.98
"price": 47.37,
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 28.595,
"d1_pct": 0.12,
"w1_pct": 0.94,
"m1_pct": 0.23
"price": 28.6,
"d1_pct": 0.07,
"w1_pct": 0.74,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 104.96,
"d1_pct": -0.07,
"w1_pct": -0.62,
"m1_pct": 0.25
"price": 104.95,
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
},
"Yen ETF": {
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.16
"price": 56.01,
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 128.03,
"d1_pct": -0.09,
"w1_pct": -1.07,
"m1_pct": 1.32
"price": 127.87,
"d1_pct": -0.18,
"w1_pct": -1.03,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 69.22,
"d1_pct": 0.32,
"w1_pct": 0.07,
"m1_pct": 1.52
"price": 69.25,
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
},
"CAD ETF": {
"price": 69.15,
"d1_pct": -0.27,
"w1_pct": -0.92,
"m1_pct": 0.67
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
},
"Gold ETF": {
"price": 373.93,
"d1_pct": 0.65,
"w1_pct": 1.5,
"m1_pct": 2.19
"price": 374.63,
"d1_pct": 0.73,
"w1_pct": 1.91,
"m1_pct": 1.4
},
"Oil ETF": {
"price": 125.871,
"d1_pct": -9.76,
"w1_pct": 1.54,
"m1_pct": 18.42
"price": 124.76,
"d1_pct": -8.73,
"w1_pct": -0.6,
"m1_pct": 14.13
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
"w1_pct": -1.43,
"m1_pct": 2.6
},
"Energy Sector": {
"price": 58.81,
"d1_pct": -0.96,
"w1_pct": 1.96,
"m1_pct": 9.78
"price": 58.36,
"d1_pct": -2.11,
"w1_pct": 0.72,
"m1_pct": 7.89
},
"Financials Sector": {
"price": 56.755,
"d1_pct": 1.66,
"w1_pct": 0.88,
"m1_pct": 5.65
"price": 56.88,
"d1_pct": 1.01,
"w1_pct": 1.5,
"m1_pct": 6.42
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 0.11
},
"GBPUSD": {
"price": 1.3291,
"d1_pct": -0.16,
"price": 1.329,
"d1_pct": -0.17,
"w1_pct": -1.16,
"m1_pct": 0.78
"m1_pct": 0.77
},
"USDJPY": {
"price": 163.711,
"d1_pct": -0.07,
"w1_pct": 0.74,
"m1_pct": 1.18
"price": 163.742,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8189,
"d1_pct": 0.25,
"w1_pct": 1.3,
"m1_pct": 1.04
"price": 0.8192,
"d1_pct": 0.28,
"w1_pct": 1.33,
"m1_pct": 1.07
},
"AUDUSD": {
"price": 0.6991,
"d1_pct": 0.34,
"w1_pct": 0.16,
"m1_pct": 1.31
"price": 0.6993,
"d1_pct": 0.36,
"w1_pct": 0.19,
"m1_pct": 1.33
},
"NZDUSD": {
"price": 0.5776,
"d1_pct": 0.03,
"w1_pct": -1.1,
"m1_pct": 2.35
"d1_pct": 0.04,
"w1_pct": -1.09,
"m1_pct": 2.36
},
"USDCAD": {
"price": 1.4121,
"d1_pct": 0.26,
"w1_pct": 0.73,
"m1_pct": -0.56
"price": 1.4124,
"d1_pct": 0.27,
"w1_pct": 0.75,
"m1_pct": -0.54
},
"USDSEK": {
"price": 9.7262,
"d1_pct": -0.31,
"w1_pct": 0.61,
"m1_pct": -0.15
"price": 9.7204,
"d1_pct": -0.37,
"w1_pct": 0.55,
"m1_pct": -0.21
},
"USDNOK": {
"price": 9.6645,
"d1_pct": 0.54,
"w1_pct": 0.21,
"m1_pct": -2.06
"price": 9.6629,
"d1_pct": 0.53,
"w1_pct": 0.19,
"m1_pct": -2.08
},
"USDCNY": {
"price": 6.7514,
"d1_pct": -0.31,
"w1_pct": -0.31,
"m1_pct": -0.57
"price": 6.7652,
"d1_pct": -0.11,
"w1_pct": -0.11,
"m1_pct": -0.37
},
"USDMXN": {
"price": 17.447,
"d1_pct": -0.38,
"w1_pct": -0.53,
"m1_pct": -0.36
"price": 17.4443,
"d1_pct": -0.39,
"w1_pct": -0.55,
"m1_pct": -0.37
},
"USDBRL": {
"price": 5.1056,
"d1_pct": 0.17,
"w1_pct": -0.42,
"m1_pct": -1.7
"price": 5.1124,
"d1_pct": 0.3,
"w1_pct": -0.28,
"m1_pct": -1.57
},
"USDZAR": {
"price": 16.758,
"d1_pct": -0.34,
"w1_pct": 1.24,
"m1_pct": 1.56
"price": 16.7573,
"d1_pct": -0.35,
"w1_pct": 1.23,
"m1_pct": 1.55
},
"USDINR": {
"price": 95.9,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1466.36,
"d1_pct": -0.52,
"w1_pct": -1.41,
"m1_pct": -5.18
"price": 1465.79,
"d1_pct": -0.56,
"w1_pct": -1.45,
"m1_pct": -5.22
},
"USDTRY": {
"price": 47.3431,
"d1_pct": 0.06,
"w1_pct": 0.43,
"price": 47.3411,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7986,
"d1_pct": -0.17,
"w1_pct": 0.03,
"m1_pct": 0.86
"price": 3.7979,
"d1_pct": -0.19,
"w1_pct": 0.02,
"m1_pct": 0.84
},
"USDHUF": {
"price": 316.39,
"d1_pct": -1.12,
"w1_pct": -0.42,
"m1_pct": 1.77
"price": 316.431,
"d1_pct": -1.1,
"w1_pct": -0.41,
"m1_pct": 1.78
},
"USDCZK": {
"price": 21.2437,
"d1_pct": -0.04,
"w1_pct": 0.27,
"m1_pct": -0.46
"price": 21.2467,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": -0.45
},
"USDSGD": {
"price": 1.2912,
"price": 1.2911,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": -0.43
"w1_pct": -0.08,
"m1_pct": -0.44
},
"USDIDR": {
"price": 17990.0,
@@ -349,66 +349,66 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.6,
"d1_pct": -0.68,
"w1_pct": -0.15,
"m1_pct": 0.93
"price": 33.61,
"d1_pct": -0.65,
"w1_pct": -0.12,
"m1_pct": 0.96
},
"DXY": {
"price": 101.516,
"d1_pct": 0.08,
"w1_pct": 0.76,
"m1_pct": -0.09
"price": 101.514,
"d1_pct": 0.04,
"w1_pct": 0.52,
"m1_pct": 0.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.36,
"prev_close": 18.7,
"change_pct": 3.53,
"price": 18.67,
"prev_close": 18.58,
"change_pct": 0.48,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.08,
"prev_close": 28.06,
"change_pct": 3.64,
"price": 28.65,
"prev_close": 28.39,
"change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.8175,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-24 00:00:00"
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.57,
"prev_close": 21.78,
"change_pct": -0.96,
"price": 21.38,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.73,
"d1_pct": 0.67,
"w1_pct": -0.93,
"m1_pct": -3.82,
"price": 83.75,
"d1_pct": 0.6,
"w1_pct": -0.17,
"m1_pct": -3.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.265,
"d1_pct": 0.45,
"w1_pct": -0.61,
"m1_pct": -1.22,
"price": 93.28,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.86,
"d1_pct": 0.11,
"w1_pct": -0.16,
"m1_pct": 0.03,
"price": 81.87,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -430,14 +430,28 @@
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Apple reclaims title of world\u2019s largest company after historic stretch of outperformance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-reclaims-title-of-worlds-largest-company-after-historic-stretch-of-outperformance-92920ab6?mod=mw_rss_topstories",
"datetime": 1785183120,
"category": "general"
},
{
"headline": "\u2018I know what he wants to do,\u2019 Trump says of Fed\u2019s Warsh, as president presses for rate cuts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-know-what-he-wants-to-do-trump-says-of-feds-warsh-as-president-presses-for-rate-cuts-edaa115e?mod=mw_rss_topstories",
"datetime": 1785179160,
"category": "general"
},
{
"headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785169980,
"category": "general"
},
{
"headline": "He brought AI to Wall Street in 1994 \u2014 but won\u2019t trust ChatGPT with his money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-brought-ai-to-wall-street-in-1994-but-wont-trust-chatgpt-with-his-money-b8abc031?mod=mw_rss_topstories",
"datetime": 1785169860,
"category": "general"
},
{
"headline": "Big Tech is forcing consumers to pay for its AI boom. Voters are pushing back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories",
"datetime": 1785169080,
"category": "general"
},
{
"headline": "Cracker Barrel chief executive steps down a year after rebrand chaos",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr49z0r54nko?at_medium=RSS&at_campaign=rss",
"datetime": 1785176993,
"datetime": 1785178194,
"category": "general"
},
{