📊 Update market data 2026-08-07 18:17 UTC

This commit is contained in:
FX Radar Bot
2026-08-07 18:17:24 +00:00
parent 00f3f0fa49
commit a395773ce8
+247 -247
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-08-07T16:21:24.346551Z",
"generated_at": "2026-08-07T18:17:04.370357Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.949,
"y3": null,
"y5": 4.361,
"y5": 4.359,
"y7": null,
"y10": 4.656,
"y10": 4.654,
"y20": null,
"y30": 5.208
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.718,
"prev_close": 3.732,
"change_pct": -0.51,
"change_pct": -0.38,
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.361,
"price": 4.359,
"prev_close": 4.389,
"change_pct": -0.64,
"change_pct": -0.68,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.656,
"price": 4.654,
"prev_close": 4.67,
"change_pct": -0.3,
"change_pct": -0.34,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
@@ -43,24 +43,24 @@
},
"commodities": {
"gold": {
"price": 4405.8999,
"d1_pct": 3.86,
"w1_pct": 8.81,
"m1_pct": 6.66,
"price": 4402.3999,
"d1_pct": 3.78,
"w1_pct": 8.73,
"m1_pct": 6.58,
"unit": "$/oz"
},
"silver": {
"price": 63.73,
"d1_pct": 3.73,
"w1_pct": 10.66,
"m1_pct": 5.55,
"price": 63.62,
"d1_pct": 3.55,
"w1_pct": 10.47,
"m1_pct": 5.37,
"unit": "$/oz"
},
"wti": {
"price": 78.22,
"d1_pct": 1.2,
"w1_pct": -7.62,
"m1_pct": 8.52,
"price": 78.16,
"d1_pct": 1.13,
"w1_pct": -7.69,
"m1_pct": 8.44,
"unit": "$/bbl"
},
"brent": {
@@ -71,118 +71,118 @@
"unit": "$/bbl"
},
"natgas": {
"price": 2.665,
"d1_pct": 0.95,
"w1_pct": -2.99,
"m1_pct": -11.52,
"price": 2.678,
"d1_pct": 1.44,
"w1_pct": -2.51,
"m1_pct": -11.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6025,
"d1_pct": -1.26,
"w1_pct": 2.59,
"m1_pct": 6.23,
"price": 6.5985,
"d1_pct": -1.32,
"w1_pct": 2.52,
"m1_pct": 6.17,
"unit": "$/lb"
},
"wheat": {
"price": 643.25,
"d1_pct": 1.9,
"w1_pct": 0.63,
"m1_pct": 5.24,
"price": 641.0,
"d1_pct": 1.54,
"w1_pct": 0.27,
"m1_pct": 4.87,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 5.87,
"w1_pct": 5.45,
"m1_pct": 8.65,
"price": 463.0,
"d1_pct": 5.47,
"w1_pct": 5.05,
"m1_pct": 8.24,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.96,
"d1_pct": 0.57,
"w1_pct": 3.47,
"m1_pct": 2.83
"price": 771.64,
"d1_pct": 0.4,
"w1_pct": 3.29,
"m1_pct": 2.65
},
"Nasdaq 100": {
"price": 722.075,
"d1_pct": 1.04,
"w1_pct": 4.95,
"m1_pct": -0.17
"price": 720.31,
"d1_pct": 0.79,
"w1_pct": 4.7,
"m1_pct": -0.41
},
"Russell 2000": {
"price": 301.24,
"d1_pct": 1.0,
"w1_pct": 3.45,
"m1_pct": 1.35
"price": 300.97,
"d1_pct": 0.91,
"w1_pct": 3.36,
"m1_pct": 1.25
},
"EM Equities": {
"price": 65.485,
"d1_pct": 0.72,
"w1_pct": 2.18,
"m1_pct": -1.94
"price": 65.34,
"d1_pct": 0.49,
"w1_pct": 1.95,
"m1_pct": -2.16
},
"China Large Cap": {
"price": 36.195,
"d1_pct": 0.68,
"w1_pct": -0.84,
"m1_pct": 8.34
"price": 36.155,
"d1_pct": 0.57,
"w1_pct": -0.95,
"m1_pct": 8.22
},
"Japan Equities": {
"price": 96.535,
"d1_pct": 1.46,
"w1_pct": 4.49,
"m1_pct": 3.22
"price": 96.555,
"d1_pct": 1.48,
"w1_pct": 4.51,
"m1_pct": 3.25
},
"Brazil Equities": {
"price": 35.47,
"d1_pct": -0.95,
"w1_pct": -3.22,
"m1_pct": 1.46
"price": 35.3426,
"d1_pct": -1.31,
"w1_pct": -3.57,
"m1_pct": 1.09
},
"Germany Equities": {
"price": 43.955,
"d1_pct": 1.0,
"w1_pct": 2.58,
"m1_pct": 5.81
"price": 43.925,
"d1_pct": 0.93,
"w1_pct": 2.51,
"m1_pct": 5.74
},
"UK Equities": {
"price": 48.64,
"d1_pct": 0.7,
"w1_pct": 0.48,
"m1_pct": 4.8
"price": 48.58,
"d1_pct": 0.58,
"w1_pct": 0.35,
"m1_pct": 4.68
},
"US Dollar Index": {
"price": 28.065,
"d1_pct": -0.44,
"w1_pct": -0.37,
"m1_pct": -1.04
"price": 28.075,
"d1_pct": -0.41,
"w1_pct": -0.34,
"m1_pct": -1.0
},
"Euro ETF": {
"price": 106.6922,
"price": 106.69,
"d1_pct": 0.37,
"w1_pct": 0.27,
"m1_pct": 1.29
"m1_pct": 1.28
},
"Yen ETF": {
"price": 58.23,
"d1_pct": 0.59,
"w1_pct": 0.99,
"m1_pct": 3.1
"price": 58.235,
"d1_pct": 0.6,
"w1_pct": 1.0,
"m1_pct": 3.11
},
"GBP ETF": {
"price": 129.69,
"d1_pct": 0.32,
"w1_pct": 0.18,
"m1_pct": 0.82
"price": 129.655,
"d1_pct": 0.3,
"w1_pct": 0.16,
"m1_pct": 0.79
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.52,
"w1_pct": 0.46,
"m1_pct": 2.0
"price": 69.95,
"d1_pct": 0.5,
"w1_pct": 0.45,
"m1_pct": 1.98
},
"CAD ETF": {
"price": 70.1,
@@ -191,187 +191,187 @@
"m1_pct": 1.63
},
"Gold ETF": {
"price": 398.51,
"d1_pct": 2.27,
"w1_pct": 7.26,
"m1_pct": 5.38
"price": 397.91,
"d1_pct": 2.11,
"w1_pct": 7.1,
"m1_pct": 5.22
},
"Oil ETF": {
"price": 119.88,
"d1_pct": 0.85,
"w1_pct": -7.19,
"m1_pct": 9.97
"price": 119.63,
"d1_pct": 0.64,
"w1_pct": -7.39,
"m1_pct": 9.74
},
"Agriculture ETF": {
"price": 27.6401,
"d1_pct": 0.77,
"w1_pct": 0.47,
"m1_pct": -0.25
"price": 27.65,
"d1_pct": 0.8,
"w1_pct": 0.51,
"m1_pct": -0.22
},
"Energy Sector": {
"price": 57.995,
"d1_pct": -0.28,
"w1_pct": -2.61,
"m1_pct": 5.79
"price": 57.795,
"d1_pct": -0.63,
"w1_pct": -2.95,
"m1_pct": 5.43
},
"Financials Sector": {
"price": 57.575,
"d1_pct": -0.41,
"w1_pct": 1.12,
"m1_pct": 3.66
"price": 57.59,
"d1_pct": -0.38,
"w1_pct": 1.14,
"m1_pct": 3.69
}
},
"fx": {
"EURUSD": {
"price": 1.1565,
"d1_pct": 0.06,
"w1_pct": 0.36,
"m1_pct": 1.25
"price": 1.1566,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": 1.26
},
"GBPUSD": {
"price": 1.35,
"d1_pct": 0.22,
"w1_pct": 0.29,
"m1_pct": 0.77
"price": 1.3495,
"d1_pct": 0.19,
"w1_pct": 0.25,
"m1_pct": 0.74
},
"USDJPY": {
"price": 157.49,
"d1_pct": -0.07,
"w1_pct": -1.68,
"m1_pct": -3.11
"price": 157.558,
"d1_pct": -0.03,
"w1_pct": -1.64,
"m1_pct": -3.06
},
"USDCHF": {
"price": 0.8076,
"d1_pct": 0.11,
"w1_pct": 0.22,
"m1_pct": -0.06
"price": 0.8077,
"d1_pct": 0.13,
"w1_pct": 0.24,
"m1_pct": -0.05
},
"AUDUSD": {
"price": 0.707,
"price": 0.7069,
"d1_pct": 0.17,
"w1_pct": 0.63,
"m1_pct": 1.92
},
"NZDUSD": {
"price": 0.5895,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": 3.13
"price": 0.5896,
"d1_pct": 0.14,
"w1_pct": 0.34,
"m1_pct": 3.14
},
"USDCAD": {
"price": 1.3935,
"d1_pct": -0.54,
"price": 1.3936,
"d1_pct": -0.53,
"w1_pct": -0.54,
"m1_pct": -1.64
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.4724,
"d1_pct": -0.08,
"w1_pct": -0.69,
"m1_pct": -2.25
"price": 9.4704,
"d1_pct": -0.11,
"w1_pct": -0.71,
"m1_pct": -2.27
},
"USDNOK": {
"price": 9.4885,
"d1_pct": -0.36,
"w1_pct": -0.44,
"m1_pct": -2.78
"price": 9.4948,
"d1_pct": -0.29,
"w1_pct": -0.37,
"m1_pct": -2.71
},
"USDCNY": {
"price": 6.7342,
"price": 6.7343,
"d1_pct": -0.23,
"w1_pct": -0.31,
"m1_pct": -1.0
},
"USDMXN": {
"price": 17.1369,
"d1_pct": -0.55,
"w1_pct": -1.2,
"m1_pct": -2.45
"price": 17.124,
"d1_pct": -0.63,
"w1_pct": -1.27,
"m1_pct": -2.53
},
"USDBRL": {
"price": 5.0824,
"d1_pct": -1.09,
"w1_pct": 0.08,
"m1_pct": -1.57
"price": 5.0801,
"d1_pct": -1.14,
"w1_pct": 0.04,
"m1_pct": -1.62
},
"USDZAR": {
"price": 16.1639,
"d1_pct": -0.86,
"w1_pct": -2.04,
"m1_pct": -1.44
"price": 16.1559,
"d1_pct": -0.91,
"w1_pct": -2.09,
"m1_pct": -1.49
},
"USDINR": {
"price": 95.198,
"price": 95.2,
"d1_pct": 0.13,
"w1_pct": -0.51,
"m1_pct": -0.69
},
"USDKRW": {
"price": 1409.73,
"d1_pct": -0.8,
"w1_pct": -0.77,
"m1_pct": -6.23
"price": 1409.29,
"d1_pct": -0.84,
"w1_pct": -0.8,
"m1_pct": -6.26
},
"USDTRY": {
"price": 47.6954,
"price": 47.6935,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.77
"w1_pct": 0.4,
"m1_pct": 1.76
},
"USDPLN": {
"price": 3.718,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": -1.36
"price": 3.7185,
"d1_pct": -0.0,
"w1_pct": -0.46,
"m1_pct": -1.35
},
"USDHUF": {
"price": 314.11,
"d1_pct": 0.46,
"w1_pct": -0.05,
"m1_pct": 0.21
"price": 314.284,
"d1_pct": 0.52,
"w1_pct": 0.01,
"m1_pct": 0.26
},
"USDCZK": {
"price": 20.9833,
"price": 20.984,
"d1_pct": 0.3,
"w1_pct": -0.02,
"m1_pct": -1.11
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.19,
"w1_pct": -0.29,
"m1_pct": -1.17
"price": 1.2784,
"d1_pct": -0.17,
"w1_pct": -0.28,
"m1_pct": -1.16
},
"USDIDR": {
"price": 17908.0,
"d1_pct": 0.2,
"w1_pct": -0.73,
"m1_pct": -1.2
"price": 17885.0,
"d1_pct": 0.07,
"w1_pct": -0.86,
"m1_pct": -1.32
},
"USDTHB": {
"price": 32.93,
"d1_pct": -0.36,
"w1_pct": -1.32,
"m1_pct": -1.61
"price": 32.95,
"d1_pct": -0.3,
"w1_pct": -1.26,
"m1_pct": -1.55
},
"DXY": {
"price": 99.539,
"d1_pct": -0.43,
"w1_pct": -0.26,
"m1_pct": -1.39
"price": 99.555,
"d1_pct": -0.42,
"w1_pct": -0.25,
"m1_pct": -1.37
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.94,
"price": 14.9,
"prev_close": 15.15,
"change_pct": -1.39,
"change_pct": -1.65,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.03,
"price": 22.87,
"prev_close": 23.95,
"change_pct": -3.84,
"change_pct": -4.51,
"timestamp": "2026-08-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.585,
"price": 19.48,
"prev_close": 19.53,
"change_pct": 0.28,
"change_pct": -0.26,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.63,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": -1.81,
"price": 82.545,
"d1_pct": 0.03,
"w1_pct": 0.76,
"m1_pct": -1.91,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.125,
"d1_pct": 0.19,
"w1_pct": 0.53,
"m1_pct": -0.28,
"price": 93.095,
"d1_pct": 0.16,
"w1_pct": 0.5,
"m1_pct": -0.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9087,
"price": 81.905,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 0.31,
"w1_pct": 0.19,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.47,
"d1_pct": 0.09,
"w1_pct": 0.42,
"m1_pct": -0.25,
"price": 22.475,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s when Elon Musk\u2019s Starlink internet is worth the steep monthly price \u2014 and $350 startup cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-elon-musks-starlink-internet-is-worth-the-steep-monthly-price-and-350-startup-cost-53735d59?mod=mw_rss_topstories",
"datetime": 1786126380,
"category": "general"
},
{
"headline": "I\u2019m an unemployed software developer who is skeptical of AI. Can I still find a job in tech?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-an-unemployed-software-developer-who-is-skeptical-of-ai-can-i-still-find-a-job-in-tech-4413875e?mod=mw_rss_topstories",
"datetime": 1786125600,
"category": "general"
},
{
"headline": "If target date funds aren\u2019t risky enough, Americans could miss out on retirement savings \u2014 especially as they live longer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-target-date-funds-hurting-americans-as-they-live-longer-929f4f92?mod=mw_rss_topstories",
"datetime": 1786124940,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is having one of its best days ever \u2014 with the first lockup expiration now behind it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-having-one-of-its-best-days-ever-with-the-first-lockup-expiration-now-behind-it-cd55946c?mod=mw_rss_topstories",
"datetime": 1786121640,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1786120200,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
@@ -466,13 +501,6 @@
"datetime": 1786116960,
"category": "general"
},
{
"headline": "Are target-date funds hurting Americans as they live longer?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-target-date-funds-hurting-americans-as-they-live-longer-929f4f92?mod=mw_rss_topstories",
"datetime": 1786115880,
"category": "general"
},
{
"headline": "Tax-free weekends start in Texas, Florida and several other states today. Here\u2019s what to know.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786115340,
"category": "general"
},
{
"headline": "Michigan says it\u2019s OK to start eating salads again as cyclospora outbreak wanes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/michigan-says-its-ok-to-start-eating-salads-again-as-cyclospora-outbreak-wanes-b6e9a2c2?mod=mw_rss_topstories",
"datetime": 1786113060,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1786113000,
"category": "general"
},
{
"headline": "I\u2019m an unemployed software developer who is skeptical of AI. Can I still find a job in tech?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-an-unemployed-software-developer-who-is-skeptical-of-ai-can-i-still-find-a-job-in-tech-4413875e?mod=mw_rss_topstories",
"datetime": 1786112100,
"category": "general"
},
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1786111200,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",