gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 07:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 07:55:59 +00:00
parent 279a86f949
commit a2997b1175
1 changed files with 154 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -154
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-04T06:49:01.090915Z",
"generated_at": "2026-08-04T07:55:38.604719Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4112.2998,
"d1_pct": 1.56,
"w1_pct": 0.93,
"m1_pct": -0.01,
"price": 4119.0,
"d1_pct": 1.73,
"w1_pct": 1.09,
"m1_pct": 0.15,
"unit": "$/oz"
},
"silver": {
"price": 59.06,
"d1_pct": 2.55,
"w1_pct": 1.01,
"m1_pct": -2.61,
"price": 59.15,
"d1_pct": 2.71,
"w1_pct": 1.16,
"m1_pct": -2.46,
"unit": "$/oz"
},
"wti": {
"price": 80.95,
"d1_pct": -4.39,
"w1_pct": -2.01,
"m1_pct": 17.85,
"price": 80.93,
"d1_pct": -4.42,
"w1_pct": -2.03,
"m1_pct": 17.82,
"unit": "$/bbl"
},
"brent": {
"price": 84.9,
"d1_pct": -5.79,
"w1_pct": -3.92,
"m1_pct": 18.25,
"price": 84.98,
"d1_pct": -5.7,
"w1_pct": -3.83,
"m1_pct": 18.36,
"unit": "$/bbl"
},
"natgas": {
"price": 2.78,
"d1_pct": 1.2,
"w1_pct": 0.47,
"m1_pct": -13.02,
"price": 2.764,
"d1_pct": 0.62,
"w1_pct": -0.11,
"m1_pct": -13.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5925,
"d1_pct": 2.43,
"w1_pct": 4.0,
"m1_pct": 7.82,
"price": 6.616,
"d1_pct": 2.8,
"w1_pct": 4.37,
"m1_pct": 8.2,
"unit": "$/lb"
},
"wheat": {
"price": 648.75,
"d1_pct": 1.49,
"w1_pct": -1.7,
"m1_pct": 9.86,
"price": 656.75,
"d1_pct": 2.74,
"w1_pct": -0.49,
"m1_pct": 11.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.75,
"d1_pct": 7.26,
"w1_pct": 4.65,
"m1_pct": 11.24,
"price": 473.75,
"d1_pct": 7.49,
"w1_pct": 4.87,
"m1_pct": 11.47,
"unit": "\u00a2/bu"
}
},
@@ -161,7 +161,7 @@
"m1_pct": -1.12
},
"Euro ETF": {
"price": 106.49,
"price": 106.407,
"d1_pct": 0.02,
"w1_pct": 1.47,
"m1_pct": 1.47
@@ -173,19 +173,19 @@
"m1_pct": 2.18
},
"GBP ETF": {
"price": 129.68,
"price": 129.454,
"d1_pct": 0.07,
"w1_pct": 1.23,
"m1_pct": 1.66
},
"AUD ETF": {
"price": 69.73,
"price": 69.639,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": 2.26
},
"CAD ETF": {
"price": 69.74,
"price": 69.733,
"d1_pct": 0.06,
"w1_pct": 0.72,
"m1_pct": 1.43
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1509,
"d1_pct": -0.3,
"w1_pct": 1.23,
"m1_pct": 0.62
"price": 1.1515,
"d1_pct": -0.25,
"w1_pct": 1.28,
"m1_pct": 0.68
},
"GBPUSD": {
"price": 1.3429,
"d1_pct": -0.47,
"w1_pct": 1.04,
"m1_pct": 0.57
"price": 1.3438,
"d1_pct": -0.4,
"w1_pct": 1.11,
"m1_pct": 0.63
},
"USDJPY": {
"price": 157.732,
"d1_pct": 0.1,
"w1_pct": -3.69,
"m1_pct": -2.3
"price": 157.807,
"d1_pct": 0.14,
"w1_pct": -3.64,
"m1_pct": -2.26
},
"USDCHF": {
"price": 0.8102,
"d1_pct": 0.4,
"w1_pct": -1.1,
"m1_pct": 0.8
"price": 0.8101,
"d1_pct": 0.38,
"w1_pct": -1.13,
"m1_pct": 0.78
},
"AUDUSD": {
"price": 0.7016,
"d1_pct": -0.43,
"w1_pct": 0.41,
"m1_pct": 1.13
"price": 0.7022,
"d1_pct": -0.34,
"w1_pct": 0.5,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.52,
"w1_pct": 1.69,
"m1_pct": 2.84
"price": 0.5872,
"d1_pct": -0.45,
"w1_pct": 1.75,
"m1_pct": 2.9
},
"USDCAD": {
"price": 1.406,
"d1_pct": 0.34,
"w1_pct": -0.45,
"m1_pct": -1.02
"price": 1.405,
"d1_pct": 0.26,
"w1_pct": -0.53,
"m1_pct": -1.09
},
"USDSEK": {
"price": 9.5638,
"d1_pct": 0.64,
"w1_pct": -1.61,
"m1_pct": -0.79
"price": 9.5566,
"d1_pct": 0.57,
"w1_pct": -1.69,
"m1_pct": -0.87
},
"USDNOK": {
"price": 9.5301,
"d1_pct": 0.49,
"w1_pct": -1.34,
"m1_pct": -3.03
"price": 9.5275,
"d1_pct": 0.46,
"w1_pct": -1.37,
"m1_pct": -3.06
},
"USDCNY": {
"price": 6.7521,
"d1_pct": 0.02,
"w1_pct": -0.2,
"price": 6.7518,
"d1_pct": 0.01,
"w1_pct": -0.21,
"m1_pct": -0.54
},
"USDMXN": {
"price": 17.3097,
"d1_pct": 0.04,
"w1_pct": -0.76,
"m1_pct": -0.96
"price": 17.2965,
"d1_pct": -0.04,
"w1_pct": -0.83,
"m1_pct": -1.03
},
"USDBRL": {
"price": 5.0979,
@@ -295,58 +295,58 @@
"m1_pct": -1.67
},
"USDZAR": {
"price": 16.5208,
"d1_pct": 0.38,
"w1_pct": -1.54,
"m1_pct": 1.79
"price": 16.4961,
"d1_pct": 0.23,
"w1_pct": -1.68,
"m1_pct": 1.64
},
"USDINR": {
"price": 95.3425,
"d1_pct": -0.06,
"w1_pct": -0.45,
"m1_pct": 0.13
"price": 95.3525,
"d1_pct": -0.05,
"w1_pct": -0.44,
"m1_pct": 0.14
},
"USDKRW": {
"price": 1435.28,
"d1_pct": -0.03,
"w1_pct": -1.99,
"m1_pct": -6.25
"price": 1432.88,
"d1_pct": -0.2,
"w1_pct": -2.16,
"m1_pct": -6.41
},
"USDTRY": {
"price": 47.5515,
"d1_pct": 0.04,
"price": 47.5556,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7466,
"d1_pct": 0.48,
"w1_pct": -1.39,
"m1_pct": -0.05
"price": 3.7434,
"d1_pct": 0.4,
"w1_pct": -1.47,
"m1_pct": -0.13
},
"USDHUF": {
"price": 315.89,
"d1_pct": 0.33,
"w1_pct": -0.14,
"m1_pct": 2.46
"price": 315.05,
"d1_pct": 0.07,
"w1_pct": -0.41,
"m1_pct": 2.18
},
"USDCZK": {
"price": 21.0342,
"d1_pct": 0.36,
"w1_pct": -0.92,
"m1_pct": -0.51
"price": 21.012,
"d1_pct": 0.26,
"w1_pct": -1.02,
"m1_pct": -0.61
},
"USDSGD": {
"price": 1.2836,
"d1_pct": 0.2,
"w1_pct": -0.58,
"m1_pct": -0.62
"price": 1.2835,
"d1_pct": 0.19,
"w1_pct": -0.59,
"m1_pct": -0.63
},
"USDIDR": {
"price": 18035.0,
"d1_pct": 0.03,
"w1_pct": -0.1,
"m1_pct": 0.21
"price": 18025.0,
"d1_pct": -0.03,
"w1_pct": -0.16,
"m1_pct": 0.15
},
"USDTHB": {
"price": 33.39,
@@ -355,18 +355,18 @@
"m1_pct": 0.45
},
"DXY": {
"price": 100.02,
"price": 100.016,
"d1_pct": 0.22,
"w1_pct": -1.47,
"m1_pct": -0.83
"m1_pct": -0.84
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.99,
"prev_close": 17.09,
"change_pct": -6.44,
"timestamp": "2026-07-31 00:00:00"
"price": 15.69,
"prev_close": 15.99,
"change_pct": -1.88,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.0,
@@ -389,7 +389,7 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.25,
"price": 81.92,
"d1_pct": -0.66,
"w1_pct": -1.2,
"m1_pct": -3.82,
@@ -397,7 +397,7 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.95,
"price": 92.632,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.15,
@@ -405,7 +405,7 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"price": 81.749,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.2,
@@ -413,23 +413,23 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": -0.36,
"w1_pct": -0.05,
"m1_pct": -1.54,
"price": 9.6375,
"d1_pct": 0.63,
"w1_pct": 0.23,
"m1_pct": -0.9,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.09,
"d1_pct": -0.67,
"w1_pct": -0.36,
"m1_pct": -3.42,
"price": 136.72,
"d1_pct": 1.21,
"w1_pct": -0.02,
"m1_pct": -2.02,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"price": 22.377,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.88,
@@ -508,6 +508,13 @@
"datetime": 1785789840,
"category": "general"
},
{
"headline": "US states sue to block Trump tariffs impacting dozens of countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1785827495,
"category": "general"
},
{
"headline": "Half-price rail travel extended to 18-year-olds",
"source": "BBC Business",
@@ -515,13 +522,6 @@
"datetime": 1785800053,
"category": "general"
},
{
"headline": "US states sue to block Trump tariffs impacting dozens of countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4kp8jd0ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1785811980,
"category": "general"
},
{
"headline": "Why is Trump Media selling early access to Trump's Truth Social posts?",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1785802668,
"category": "general"
},
{
"headline": "Could heatwaves make your food shop more expensive?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp879d2n3yno?at_medium=RSS&at_campaign=rss",
"datetime": 1785822385,
"category": "general"
},
{
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1785772647,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785799270,
"category": "general"
},
{
"headline": "Heatwaves are changing summer weddings - here's how to plan for one",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785799215,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785799270,
"category": "general"
},
{
"headline": "Almost \u00a3200,000 of fuel stolen from UK forecourts every day since Iran war began",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/czjlvrd9e43o?at_medium=RSS&at_campaign=rss",
"datetime": 1785755890,
"category": "general"
},
{
"headline": "New Spider-Man film sees second-biggest ever global opening weekend",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3w052le2elo?at_medium=RSS&at_campaign=rss",
"datetime": 1785730216,
"category": "general"
}
],
"calendar": [