gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-06 06:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-06 06:51:47 +00:00
parent 292dbca874
commit 9f599ed0d3
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-06T05:01:35.499684Z", "generated_at": "2026-08-06T06:51:26.878479Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4321.7998, "price": 4310.3999,
"d1_pct": 1.79, "d1_pct": 6.86,
"w1_pct": 5.41, "w1_pct": 6.79,
"m1_pct": 6.16, "m1_pct": 3.74,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 62.365, "price": 61.82,
"d1_pct": 0.43, "d1_pct": 7.2,
"w1_pct": 6.04, "w1_pct": 7.9,
"m1_pct": 7.22, "m1_pct": -0.16,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 74.74, "price": 75.52,
"d1_pct": -0.64, "d1_pct": -6.0,
"w1_pct": -10.59, "w1_pct": -4.72,
"m1_pct": 1.66, "m1_pct": 10.17,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.06, "price": 79.87,
"d1_pct": -0.49, "d1_pct": 0.53,
"w1_pct": -11.2, "w1_pct": -10.29,
"m1_pct": 1.33, "m1_pct": 2.37,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.67, "price": 2.699,
"d1_pct": -0.67, "d1_pct": -2.95,
"w1_pct": -3.19, "w1_pct": 1.39,
"m1_pct": -16.87, "m1_pct": -16.83,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.7185, "price": 6.7025,
"d1_pct": 0.23, "d1_pct": 2.89,
"w1_pct": 4.25, "w1_pct": 6.02,
"m1_pct": 10.97, "m1_pct": 8.49,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 641.75, "price": 642.75,
"d1_pct": -0.08, "d1_pct": -1.27,
"w1_pct": -3.28, "w1_pct": -2.98,
"m1_pct": 7.05, "m1_pct": 6.06,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 460.5, "price": 461.0,
"d1_pct": 5.44, "d1_pct": 5.55,
"w1_pct": 3.31, "w1_pct": 3.42,
"m1_pct": 5.92, "m1_pct": 6.04,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -107,22 +107,22 @@
"m1_pct": 2.95 "m1_pct": 2.95
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 717.3, "price": 700.07,
"d1_pct": -0.9, "d1_pct": 1.76,
"w1_pct": 8.4, "w1_pct": 2.63,
"m1_pct": 1.11 "m1_pct": -1.76
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.77, "price": 296.22,
"d1_pct": -0.64, "d1_pct": 1.72,
"w1_pct": 3.88, "w1_pct": 1.13,
"m1_pct": 1.21 "m1_pct": -0.46
}, },
"EM Equities": { "EM Equities": {
"price": 65.72, "price": 64.32,
"d1_pct": -0.42, "d1_pct": 0.36,
"w1_pct": 7.61, "w1_pct": 1.1,
"m1_pct": 0.0 "m1_pct": -3.25
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.08, "price": 36.08,
@@ -131,28 +131,28 @@
"m1_pct": 11.05 "m1_pct": 11.05
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.16, "price": 92.91,
"d1_pct": 0.58, "d1_pct": 0.56,
"w1_pct": 6.5, "w1_pct": 1.53,
"m1_pct": 2.25 "m1_pct": -0.25
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.11, "price": 36.42,
"d1_pct": 0.06, "d1_pct": -0.63,
"w1_pct": 1.8, "w1_pct": 1.53,
"m1_pct": 4.24 "m1_pct": 6.55
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.64, "price": 43.38,
"d1_pct": -0.46, "d1_pct": 1.17,
"w1_pct": 4.05, "w1_pct": 5.5,
"m1_pct": 3.78 "m1_pct": 5.99
}, },
"UK Equities": { "UK Equities": {
"price": 48.37, "price": 48.23,
"d1_pct": 0.06, "d1_pct": -0.92,
"w1_pct": 0.98, "w1_pct": 2.12,
"m1_pct": 2.63 "m1_pct": 4.51
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.09, "price": 28.09,
@@ -161,10 +161,10 @@
"m1_pct": -1.09 "m1_pct": -1.09
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.59, "price": 106.19,
"d1_pct": 0.21, "d1_pct": -0.26,
"w1_pct": 0.92, "w1_pct": 1.18,
"m1_pct": 1.29 "m1_pct": 0.77
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.15, "price": 58.15,
@@ -173,10 +173,10 @@
"m1_pct": 2.68 "m1_pct": 2.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.42, "price": 129.05,
"d1_pct": 0.13, "d1_pct": -0.42,
"w1_pct": 0.94, "w1_pct": 0.74,
"m1_pct": 1.01 "m1_pct": 1.33
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.85, "price": 69.85,
@@ -185,16 +185,16 @@
"m1_pct": 1.96 "m1_pct": 1.96
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.68, "price": 69.54,
"d1_pct": 0.42, "d1_pct": -0.23,
"w1_pct": 0.23, "w1_pct": 0.43,
"m1_pct": 1.13 "m1_pct": 1.03
}, },
"Gold ETF": { "Gold ETF": {
"price": 389.64, "price": 371.71,
"d1_pct": 4.14, "d1_pct": 0.05,
"w1_pct": 5.0, "w1_pct": -0.78,
"m1_pct": 3.22 "m1_pct": -1.7
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.88, "price": 114.88,
@@ -203,144 +203,144 @@
"m1_pct": 5.47 "m1_pct": 5.47
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.63, "price": 27.79,
"d1_pct": -0.11, "d1_pct": 1.13,
"w1_pct": 0.51, "w1_pct": -1.59,
"m1_pct": 0.29 "m1_pct": 4.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.31, "price": 58.79,
"d1_pct": -2.07, "d1_pct": -1.28,
"w1_pct": -2.28, "w1_pct": 0.74,
"m1_pct": 4.89 "m1_pct": 10.47
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.0, "price": 57.38,
"d1_pct": 0.21, "d1_pct": 0.77,
"w1_pct": 2.33, "w1_pct": 0.88,
"m1_pct": 3.48 "m1_pct": 3.16
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1553, "price": 1.1547,
"d1_pct": 0.18, "d1_pct": 0.03,
"w1_pct": 0.75, "w1_pct": 1.56,
"m1_pct": 1.31 "m1_pct": 0.96
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3461, "price": 1.3459,
"d1_pct": 0.07, "d1_pct": 0.06,
"w1_pct": 0.7, "w1_pct": 0.68,
"m1_pct": 0.84 "m1_pct": 0.82
}, },
"USDJPY": { "USDJPY": {
"price": 157.748, "price": 157.834,
"d1_pct": 0.04, "d1_pct": 0.09,
"w1_pct": -3.4, "w1_pct": -3.35,
"m1_pct": -2.84 "m1_pct": -2.79
}, },
"USDCHF": { "USDCHF": {
"price": 0.8074, "price": 0.8082,
"d1_pct": -0.21, "d1_pct": -0.11,
"w1_pct": -0.73, "w1_pct": -0.64,
"m1_pct": -0.17 "m1_pct": -0.08
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.705, "price": 0.7043,
"d1_pct": 0.05, "d1_pct": -0.06,
"w1_pct": 1.31, "w1_pct": 1.2,
"m1_pct": 1.84 "m1_pct": 1.74
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5882, "price": 0.5872,
"d1_pct": 0.1, "d1_pct": -0.07,
"w1_pct": 1.37, "w1_pct": 1.2,
"m1_pct": 3.62 "m1_pct": 3.44
}, },
"USDCAD": { "USDCAD": {
"price": 1.4011, "price": 1.4016,
"d1_pct": -0.39, "d1_pct": 0.02,
"w1_pct": -0.18, "w1_pct": -0.77,
"m1_pct": -1.36 "m1_pct": -1.33
}, },
"USDSEK": { "USDSEK": {
"price": 9.4939, "price": 9.486,
"d1_pct": -0.22, "d1_pct": -0.3,
"w1_pct": -1.52, "w1_pct": -1.61,
"m1_pct": -2.12 "m1_pct": -2.2
}, },
"USDNOK": { "USDNOK": {
"price": 9.542, "price": 9.5333,
"d1_pct": 0.07, "d1_pct": -0.03,
"w1_pct": -0.53, "w1_pct": -0.62,
"m1_pct": -2.69 "m1_pct": -2.78
}, },
"USDCNY": { "USDCNY": {
"price": 6.7481, "price": 6.7485,
"d1_pct": -0.08, "d1_pct": -0.04,
"w1_pct": -0.27, "w1_pct": -0.25,
"m1_pct": -0.67 "m1_pct": -0.59
}, },
"USDMXN": { "USDMXN": {
"price": 17.2444, "price": 17.25,
"d1_pct": -0.06, "d1_pct": -0.03,
"w1_pct": -1.13, "w1_pct": -1.1,
"m1_pct": -1.6 "m1_pct": -1.56
}, },
"USDBRL": { "USDBRL": {
"price": 5.1216, "price": 5.131,
"d1_pct": -0.43, "d1_pct": -0.25,
"w1_pct": -0.11, "w1_pct": 0.08,
"m1_pct": -0.95 "m1_pct": -0.77
}, },
"USDZAR": { "USDZAR": {
"price": 16.3326, "price": 16.3394,
"d1_pct": -0.31, "d1_pct": -0.72,
"w1_pct": -1.97, "w1_pct": -2.62,
"m1_pct": 0.07 "m1_pct": 0.67
}, },
"USDINR": { "USDINR": {
"price": 95.1525, "price": 95.21,
"d1_pct": 0.06, "d1_pct": 0.12,
"w1_pct": -0.6, "w1_pct": -0.54,
"m1_pct": -0.46 "m1_pct": -0.4
}, },
"USDKRW": { "USDKRW": {
"price": 1418.95, "price": 1426.08,
"d1_pct": -0.66, "d1_pct": -0.16,
"w1_pct": -1.62, "w1_pct": -1.12,
"m1_pct": -6.64 "m1_pct": -6.17
}, },
"USDTRY": { "USDTRY": {
"price": 47.5801, "price": 47.5915,
"d1_pct": 0.03, "d1_pct": 0.12,
"w1_pct": 0.44, "w1_pct": 0.5,
"m1_pct": 1.55 "m1_pct": 1.67
}, },
"USDPLN": { "USDPLN": {
"price": 3.7241, "price": 3.7258,
"d1_pct": 0.0, "d1_pct": 0.05,
"w1_pct": -1.19, "w1_pct": -1.15,
"m1_pct": -1.24 "m1_pct": -1.19
}, },
"USDHUF": { "USDHUF": {
"price": 313.495, "price": 314.028,
"d1_pct": 0.24, "d1_pct": -0.26,
"w1_pct": -0.9, "w1_pct": -0.73,
"m1_pct": 1.03 "m1_pct": 1.85
}, },
"USDCZK": { "USDCZK": {
"price": 20.9436, "price": 20.9578,
"d1_pct": -0.08, "d1_pct": -0.0,
"w1_pct": -0.57, "w1_pct": -1.28,
"m1_pct": -1.26 "m1_pct": -0.87
}, },
"USDSGD": { "USDSGD": {
"price": 1.2812, "price": 1.2818,
"d1_pct": -0.05, "d1_pct": 0.06,
"w1_pct": -0.58, "w1_pct": -0.72,
"m1_pct": -0.96 "m1_pct": -0.76
}, },
"USDIDR": { "USDIDR": {
"price": 17915.0, "price": 17915.0,
@@ -349,16 +349,16 @@
"m1_pct": -0.36 "m1_pct": -0.36
}, },
"USDTHB": { "USDTHB": {
"price": 33.03, "price": 33.05,
"d1_pct": -0.6, "d1_pct": -0.87,
"w1_pct": -1.29, "w1_pct": -1.75,
"m1_pct": -0.99 "m1_pct": -0.57
}, },
"DXY": { "DXY": {
"price": 99.724, "price": 99.766,
"d1_pct": 0.03, "d1_pct": 0.08,
"w1_pct": -0.29, "w1_pct": -0.24,
"m1_pct": -1.31 "m1_pct": -1.27
} }
}, },
"volatility": { "volatility": {
@@ -381,50 +381,50 @@
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.77, "price": 20.35,
"prev_close": 20.45, "prev_close": 20.51,
"change_pct": -3.33, "change_pct": -0.78,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-03 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.0, "price": 82.19,
"d1_pct": 0.22, "d1_pct": 0.33,
"w1_pct": 0.58, "w1_pct": -1.47,
"m1_pct": -1.44, "m1_pct": -3.5,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.31, "price": 92.82,
"d1_pct": 0.06, "d1_pct": 0.2,
"w1_pct": 0.49, "w1_pct": -0.15,
"m1_pct": -0.07, "m1_pct": -0.95,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9, "price": 81.77,
"d1_pct": 0.04, "d1_pct": -0.29,
"w1_pct": 0.2, "w1_pct": -0.1,
"m1_pct": 0.36, "m1_pct": -0.12,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6825, "price": 9.5775,
"d1_pct": 0.13, "d1_pct": -0.36,
"w1_pct": 1.02, "w1_pct": -0.05,
"m1_pct": 0.0, "m1_pct": -1.54,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 137.505, "price": 135.09,
"d1_pct": 0.3, "d1_pct": -0.67,
"w1_pct": 0.78, "w1_pct": -0.36,
"m1_pct": -0.37, "m1_pct": -3.42,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -508,6 +508,13 @@
"datetime": 1785964800, "datetime": 1785964800,
"category": "general" "category": "general"
}, },
{
"headline": "Cashing in on SpaceX: 'Every chance I get, I'll sell a little more'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2g0j3y339o?at_medium=RSS&at_campaign=rss",
"datetime": 1785992454,
"category": "general"
},
{ {
"headline": "Iran says deal with Oman on Strait of Hormuz is in final stages", "headline": "Iran says deal with Oman on Strait of Hormuz is in final stages",
"source": "BBC Business", "source": "BBC Business",
@@ -526,7 +533,28 @@
"headline": "Meta says AI model accessed the internet and hacked another firm", "headline": "Meta says AI model accessed the internet and hacked another firm",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kgdnyk2po?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cx2kgdnyk2po?at_medium=RSS&at_campaign=rss",
"datetime": 1785983613, "datetime": 1785995638,
"category": "general"
},
{
"headline": "Winemakers prosper but veg farms wilt in the drought",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c141vjlyjgko?at_medium=RSS&at_campaign=rss",
"datetime": 1785993580,
"category": "general"
},
{
"headline": "What's causing record high US beef prices?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv0k0j662o?at_medium=RSS&at_campaign=rss",
"datetime": 1785972185,
"category": "general"
},
{
"headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyewn5wexvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785958788,
"category": "general" "category": "general"
}, },
{ {
@@ -543,40 +571,12 @@
"datetime": 1785935203, "datetime": 1785935203,
"category": "general" "category": "general"
}, },
{
"headline": "What's causing record high US beef prices?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv0k0j662o?at_medium=RSS&at_campaign=rss",
"datetime": 1785972185,
"category": "general"
},
{ {
"headline": "Prioritise new jobs over green targets to win public contracts, firms told", "headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgdmv7elg8o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/ckgdmv7elg8o?at_medium=RSS&at_campaign=rss",
"datetime": 1785924602, "datetime": 1785924602,
"category": "general" "category": "general"
},
{
"headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyewn5wexvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785958788,
"category": "general"
},
{
"headline": "Vegetables to get smaller and more expensive due to hot weather, farmers warn",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gwv9590xeo?at_medium=RSS&at_campaign=rss",
"datetime": 1785919981,
"category": "general"
},
{
"headline": "Student loan repayment rates an 'unsustainable burden', chancellor told",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yed780epqo?at_medium=RSS&at_campaign=rss",
"datetime": 1785955125,
"category": "general"
} }
], ],
"calendar": [ "calendar": [