📊 Update market data 2026-08-19 00:06 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 00:06:41 +00:00
parent 12d7219594
commit 9d379f36bf
+387 -199
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T22:04:36.091696Z",
"generated_at": "2026-08-19T00:06:06.899375Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.367,
"y7": null,
"y10": 4.706,
"y10": 4.71,
"y20": null,
"y30": 5.285
},
@@ -27,61 +27,88 @@
"change_pct": -0.21,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.706,
"prev_close": 4.724,
"change_pct": -0.38,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.285,
"prev_close": 5.309,
"change_pct": -0.45,
"timestamp": "2026-08-18 00:00:00"
}
},
"UK": {
"y2": 4.3827,
"y10": 5.0855,
"y30": 5.833
},
"Eurozone": {
"y2": 2.8604,
"y10": 3.2764,
"y30": 3.772
},
"Japan": {
"y2": 1.6942,
"y10": 2.9391,
"y30": 4.1351
},
"Italy": {
"y2": 3.0472,
"y10": 4.0774
},
"France": {
"y10": 4.12
},
"Spain": {
"y10": 3.7054
},
"Canada": {
"y2": 2.9579,
"y10": 3.6967
},
"Australia": {
"y2": 4.6117,
"y10": 5.0535
}
},
"commodities": {
"gold": {
"price": 4389.5,
"d1_pct": -0.64,
"w1_pct": 0.15,
"m1_pct": 9.46,
"price": 4384.7002,
"d1_pct": -0.75,
"w1_pct": 0.04,
"m1_pct": 9.34,
"unit": "$/oz"
},
"silver": {
"price": 63.42,
"d1_pct": -4.08,
"w1_pct": -2.08,
"m1_pct": 11.65,
"price": 62.985,
"d1_pct": -4.74,
"w1_pct": -2.75,
"m1_pct": 10.89,
"unit": "$/oz"
},
"wti": {
"price": 84.42,
"d1_pct": -0.09,
"w1_pct": 1.47,
"m1_pct": 1.43,
"price": 84.5,
"d1_pct": 0.0,
"w1_pct": 1.56,
"m1_pct": 1.53,
"unit": "$/bbl"
},
"brent": {
"price": 91.27,
"d1_pct": 0.44,
"w1_pct": 2.65,
"m1_pct": 2.3,
"price": 91.4,
"d1_pct": 0.58,
"w1_pct": 2.8,
"m1_pct": 2.44,
"unit": "$/bbl"
},
"natgas": {
"price": 2.793,
"d1_pct": 3.83,
"w1_pct": 0.94,
"m1_pct": -2.34,
"price": 2.79,
"d1_pct": 3.72,
"w1_pct": 0.83,
"m1_pct": -2.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.456,
"d1_pct": -2.24,
"w1_pct": -2.36,
"m1_pct": 2.49,
"price": 6.45,
"d1_pct": -2.33,
"w1_pct": -2.45,
"m1_pct": 2.4,
"unit": "$/lb"
},
"wheat": {
@@ -122,13 +149,13 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 3.24
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 2.72
"m1_pct": 0.06
},
"Japan Equities": {
"price": 95.37,
@@ -140,7 +167,7 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
@@ -152,7 +179,7 @@
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 2.97
"m1_pct": 3.82
},
"US Dollar Index": {
"price": 28.14,
@@ -164,19 +191,19 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.72
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.116,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": -0.01
"m1_pct": 0.88
},
"AUD ETF": {
"price": 70.1689,
@@ -188,7 +215,7 @@
"price": 70.3199,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -206,7 +233,7 @@
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.18
"m1_pct": 0.04
},
"Energy Sector": {
"price": 63.68,
@@ -223,142 +250,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 1.18
"price": 1.1583,
"d1_pct": 0.01,
"w1_pct": 0.34,
"m1_pct": 1.45
},
"GBPUSD": {
"price": 1.3535,
"d1_pct": -0.09,
"w1_pct": 0.32,
"m1_pct": 0.41
"price": 1.3541,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 0.81
},
"USDJPY": {
"price": 159.577,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
"price": 159.479,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -1.85
},
"USDCHF": {
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": 0.49
"price": 0.8119,
"d1_pct": 0.17,
"w1_pct": 0.11,
"m1_pct": 0.23
},
"AUDUSD": {
"price": 0.7088,
"d1_pct": 0.03,
"w1_pct": 0.34,
"m1_pct": 1.26
"price": 0.7084,
"d1_pct": -0.35,
"w1_pct": 0.28,
"m1_pct": 1.18
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": -0.26,
"w1_pct": -0.21,
"m1_pct": 0.61
"price": 0.5875,
"d1_pct": -0.52,
"w1_pct": -0.08,
"m1_pct": 0.38
},
"USDCAD": {
"price": 1.3896,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": -1.0
"price": 1.3897,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -1.24
},
"USDSEK": {
"price": 9.529,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -1.43
"price": 9.5308,
"d1_pct": 0.25,
"w1_pct": 0.14,
"m1_pct": -1.59
},
"USDNOK": {
"price": 9.4014,
"d1_pct": -0.41,
"w1_pct": -0.93,
"m1_pct": -2.52
"price": 9.405,
"d1_pct": -0.11,
"w1_pct": -0.88,
"m1_pct": -2.74
},
"USDCNY": {
"price": 6.7342,
"d1_pct": -0.13,
"w1_pct": -0.2,
"d1_pct": -0.08,
"w1_pct": -0.16,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.053,
"d1_pct": 0.2,
"w1_pct": -0.47,
"m1_pct": -2.78
"price": 17.0602,
"d1_pct": 0.18,
"w1_pct": -0.08,
"m1_pct": -2.04
},
"USDBRL": {
"price": 5.2196,
"d1_pct": 0.33,
"w1_pct": 2.22,
"m1_pct": 1.81
"price": 5.2025,
"d1_pct": -0.37,
"w1_pct": 2.36,
"m1_pct": 1.74
},
"USDZAR": {
"price": 16.2488,
"d1_pct": 0.36,
"w1_pct": 0.39,
"m1_pct": -1.84
"price": 16.2542,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": -1.49
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
"price": 95.6941,
"d1_pct": 0.26,
"w1_pct": 0.31,
"m1_pct": -0.61
},
"USDKRW": {
"price": 1412.28,
"d1_pct": -0.22,
"w1_pct": -0.35,
"m1_pct": -5.05
"price": 1412.35,
"d1_pct": -0.17,
"w1_pct": 0.01,
"m1_pct": -4.25
},
"USDTRY": {
"price": 47.9133,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
"price": 47.9187,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.7312,
"d1_pct": 0.3,
"w1_pct": 0.22,
"m1_pct": -1.74
"price": 3.7353,
"d1_pct": 0.39,
"w1_pct": 0.32,
"m1_pct": -1.56
},
"USDHUF": {
"price": 315.291,
"d1_pct": 0.76,
"w1_pct": 0.37,
"m1_pct": -0.12
"price": 315.698,
"d1_pct": 0.61,
"w1_pct": -0.03,
"m1_pct": -0.36
},
"USDCZK": {
"price": 20.875,
"d1_pct": -0.1,
"price": 20.8966,
"d1_pct": 0.16,
"w1_pct": -0.48,
"m1_pct": -1.27
"m1_pct": -1.36
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
"price": 1.2781,
"d1_pct": 0.06,
"w1_pct": -0.12,
"m1_pct": -0.99
},
"USDIDR": {
"price": 17851.0,
"d1_pct": 0.12,
"w1_pct": 0.34,
"m1_pct": -0.46
"price": 17824.0,
"d1_pct": -0.03,
"w1_pct": 0.19,
"m1_pct": -0.61
},
"USDTHB": {
"price": 33.08,
"d1_pct": -0.15,
"w1_pct": 0.3,
"m1_pct": -1.69
"price": 33.11,
"d1_pct": 0.33,
"w1_pct": -0.03,
"m1_pct": -1.55
},
"DXY": {
"price": 99.655,
"price": 99.658,
"d1_pct": 0.02,
"w1_pct": -0.17,
"m1_pct": -0.84
"w1_pct": -0.16,
"m1_pct": -1.32
}
},
"volatility": {
@@ -400,7 +427,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.63,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
@@ -408,23 +435,23 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.02,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.73,
"m1_pct": -0.08,
"price": 9.58,
"d1_pct": -0.21,
"w1_pct": -0.47,
"m1_pct": -0.47,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.46,
"d1_pct": -0.51,
"w1_pct": -1.72,
"m1_pct": -1.2,
"price": 134.145,
"d1_pct": -0.43,
"w1_pct": -1.07,
"m1_pct": -1.05,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +465,41 @@
}
},
"news": [
{
"headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-has-been-a-post-ipo-bust-its-comeback-hinges-on-this-new-chip-a25a7ca4?mod=mw_rss_topstories",
"datetime": 1787097600,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787095800,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787094900,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787093100,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787092260,
"category": "general"
},
{
"headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit",
"source": "MarketWatch",
@@ -474,38 +536,24 @@
"category": "general"
},
{
"headline": "Here\u2019s a \u2018ridiculously cheap\u2019 way to protect yourself against a stock-market selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-a-ridiculously-cheap-way-to-protect-yourself-against-a-stock-market-selloff-67d3b312?mod=mw_rss_topstories",
"datetime": 1787083620,
"headline": "Meta hooked children on Facebook and Instagram, court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
},
{
"headline": "My co-workers complain about minor things and\u00a0make every meeting miserable. How should I deal with them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories",
"datetime": 1787082840,
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kwnrn5zpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094889,
"category": "general"
},
{
"headline": "America\u2019s growing debt pile will be the big focus Wednesday as global bond rout deepens",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-growing-debt-pile-will-be-the-big-focus-wednesday-as-global-bond-rout-deepens-a6955c80?mod=mw_rss_topstories",
"datetime": 1787082720,
"category": "general"
},
{
"headline": "Mortgage rates could move even higher \u2014 dealing a fresh blow to home buyers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-could-move-even-higher-dealing-a-fresh-blow-to-home-buyers-ad8d0f3d?mod=mw_rss_topstories",
"datetime": 1787080620,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787078640,
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
@@ -515,13 +563,6 @@
"datetime": 1787077208,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787057546,
"category": "general"
},
{
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",
@@ -530,24 +571,10 @@
"category": "general"
},
{
"headline": "'I'm in Barbados': The dos and don'ts of writing an out-of-office reply",
"headline": "The critical tech staying safe by going underground",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c934xy32919o?at_medium=RSS&at_campaign=rss",
"datetime": 1787039544,
"category": "general"
},
{
"headline": "From jumpers to slug pellets - how British wool is back in demand",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnkjwdn5wo?at_medium=RSS&at_campaign=rss",
"datetime": 1787051919,
"category": "general"
},
{
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787056067,
"url": "https://www.bbc.co.uk/news/articles/c20ydrndr0wo?at_medium=RSS&at_campaign=rss",
"datetime": 1787095521,
"category": "general"
},
{
@@ -558,24 +585,24 @@
"category": "general"
},
{
"headline": "Disney and ABC sue Trump's media regulator to stop early licence renewal ",
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2rzr49vr2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787085576,
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787057546,
"category": "general"
},
{
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c62em5lpvnjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787045201,
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787056067,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"headline": "From jumpers to slug pellets - how British wool is back in demand",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1787043633,
"url": "https://www.bbc.co.uk/news/articles/c8xnkjwdn5wo?at_medium=RSS&at_campaign=rss",
"datetime": 1787051919,
"category": "general"
}
],
@@ -1437,5 +1464,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.186,
"change": 0.004,
"pct_change": 0.0956,
"date": "2026-08-18",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.71,
"change": -0.016,
"pct_change": -0.3386,
"date": "2026-08-18",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.284,
"change": -0.022,
"pct_change": -0.4146,
"date": "2026-08-18",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3827,
"change": 0.0033,
"pct_change": 0.0754,
"date": "2026-08-18",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0855,
"change": 0.0186,
"pct_change": 0.3671,
"date": "2026-08-18",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.833,
"change": 0.0161,
"pct_change": 0.2768,
"date": "2026-08-18",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8604,
"change": 0.0423,
"pct_change": 1.501,
"date": "2026-08-18",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2764,
"change": 0.0365,
"pct_change": 1.1266,
"date": "2026-08-18",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.772,
"change": 0.0256,
"pct_change": 0.6833,
"date": "2026-08-18",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6942,
"change": -0.0034,
"pct_change": -0.2003,
"date": "2026-08-18",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.9391,
"change": 0.0135,
"pct_change": 0.4614,
"date": "2026-08-18",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.1351,
"change": 0.0535,
"pct_change": 1.3108,
"date": "2026-08-18",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0472,
"change": 0.0612,
"pct_change": 2.0496,
"date": "2026-08-18",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0774,
"change": 0.0619,
"pct_change": 1.5415,
"date": "2026-08-18",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.12,
"change": 0.0518,
"pct_change": 1.2733,
"date": "2026-08-18",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.7054,
"change": 0.0462,
"pct_change": 1.2626,
"date": "2026-08-18",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9579,
"change": -0.0264,
"pct_change": -0.8846,
"date": "2026-08-18",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6967,
"change": -0.0225,
"pct_change": -0.605,
"date": "2026-08-18",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6117,
"change": 0.028,
"pct_change": 0.6109,
"date": "2026-08-18",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0535,
"change": 0.0306,
"pct_change": 0.6092,
"date": "2026-08-18",
"label": "Australia 10Y",
"country": "Australia"
}
}
}