📊 Update market data 2026-08-17 22:05 UTC

This commit is contained in:
FX Radar Bot
2026-08-17 22:05:49 +00:00
parent d3cace2fde
commit 9c7abe7ab3
+204 -204
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-17T20:06:06.329276Z",
"generated_at": "2026-08-17T22:05:32.762106Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4474.0,
"d1_pct": 2.14,
"w1_pct": 2.57,
"m1_pct": 11.5,
"price": 4473.1001,
"d1_pct": 2.12,
"w1_pct": 2.55,
"m1_pct": 11.47,
"unit": "$/oz"
},
"silver": {
"price": 65.99,
"d1_pct": 1.54,
"w1_pct": 1.36,
"m1_pct": 17.76,
"price": 65.905,
"d1_pct": 1.41,
"w1_pct": 1.23,
"m1_pct": 17.61,
"unit": "$/oz"
},
"wti": {
"price": 84.64,
"d1_pct": 2.72,
"w1_pct": 3.06,
"m1_pct": 2.61,
"price": 84.95,
"d1_pct": 3.09,
"w1_pct": 3.43,
"m1_pct": 2.98,
"unit": "$/bbl"
},
"brent": {
"price": 90.77,
"d1_pct": 2.54,
"w1_pct": 3.48,
"m1_pct": 3.03,
"price": 91.1,
"d1_pct": 2.91,
"w1_pct": 3.85,
"m1_pct": 3.41,
"unit": "$/bbl"
},
"natgas": {
"price": 2.701,
"d1_pct": -1.17,
"w1_pct": -3.33,
"m1_pct": -7.21,
"price": 2.704,
"d1_pct": -1.06,
"w1_pct": -3.22,
"m1_pct": -7.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6075,
"d1_pct": 0.12,
"w1_pct": 0.2,
"m1_pct": 6.23,
"price": 6.6125,
"d1_pct": 0.2,
"w1_pct": 0.27,
"m1_pct": 6.31,
"unit": "$/lb"
},
"wheat": {
@@ -101,7 +101,7 @@
},
"etfs": {
"S&P 500": {
"price": 772.66,
"price": 772.67,
"d1_pct": -0.47,
"w1_pct": -0.05,
"m1_pct": 3.95
@@ -113,40 +113,40 @@
"m1_pct": 4.97
},
"Russell 2000": {
"price": 304.04,
"price": 304.06,
"d1_pct": -0.34,
"w1_pct": 1.35,
"m1_pct": 3.4
"w1_pct": 1.36,
"m1_pct": 3.41
},
"EM Equities": {
"price": 67.31,
"d1_pct": 1.05,
"w1_pct": 3.28,
"m1_pct": 6.35
"price": 67.32,
"d1_pct": 1.07,
"w1_pct": 3.3,
"m1_pct": 6.37
},
"China Large Cap": {
"price": 35.11,
"d1_pct": 0.63,
"w1_pct": -3.78,
"m1_pct": 2.87
"price": 35.1,
"d1_pct": 0.6,
"w1_pct": -3.81,
"m1_pct": 2.84
},
"Japan Equities": {
"price": 98.175,
"price": 98.17,
"d1_pct": -0.04,
"w1_pct": 2.21,
"m1_pct": 8.49
},
"Brazil Equities": {
"price": 33.965,
"d1_pct": 0.1,
"w1_pct": -3.48,
"m1_pct": -3.59
"price": 33.97,
"d1_pct": 0.12,
"w1_pct": -3.47,
"m1_pct": -3.58
},
"Germany Equities": {
"price": 43.97,
"d1_pct": -0.43,
"w1_pct": 0.23,
"m1_pct": 6.83
"price": 43.96,
"d1_pct": -0.45,
"w1_pct": 0.21,
"m1_pct": 6.8
},
"UK Equities": {
"price": 48.16,
@@ -155,10 +155,10 @@
"m1_pct": 2.6
},
"US Dollar Index": {
"price": 28.105,
"d1_pct": -0.02,
"w1_pct": -0.12,
"m1_pct": -0.79
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.86,
@@ -167,22 +167,22 @@
"m1_pct": 1.26
},
"Yen ETF": {
"price": 57.54,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": 1.82
"price": 57.53,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": 1.8
},
"GBP ETF": {
"price": 130.165,
"d1_pct": 0.06,
"w1_pct": 0.27,
"m1_pct": 0.76
"price": 130.195,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": 0.78
},
"AUD ETF": {
"price": 70.34,
"d1_pct": 0.3,
"w1_pct": 0.73,
"m1_pct": 1.82
"price": 70.3224,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.8
},
"CAD ETF": {
"price": 70.425,
@@ -191,34 +191,34 @@
"m1_pct": 0.92
},
"Gold ETF": {
"price": 405.47,
"d1_pct": 0.99,
"price": 405.49,
"d1_pct": 1.0,
"w1_pct": 0.73,
"m1_pct": 10.06
},
"Oil ETF": {
"price": 130.28,
"price": 130.29,
"d1_pct": 2.91,
"w1_pct": 3.46,
"m1_pct": 5.1
"w1_pct": 3.47,
"m1_pct": 5.11
},
"Agriculture ETF": {
"price": 28.125,
"d1_pct": 1.28,
"w1_pct": 1.1,
"m1_pct": 1.02
"price": 28.14,
"d1_pct": 1.33,
"w1_pct": 1.15,
"m1_pct": 1.08
},
"Energy Sector": {
"price": 62.59,
"d1_pct": 1.1,
"w1_pct": 4.0,
"m1_pct": 8.51
"price": 62.58,
"d1_pct": 1.08,
"w1_pct": 3.99,
"m1_pct": 8.5
},
"Financials Sector": {
"price": 57.59,
"d1_pct": -0.98,
"w1_pct": -0.38,
"m1_pct": 2.36
"price": 57.58,
"d1_pct": -1.0,
"w1_pct": -0.4,
"m1_pct": 2.35
}
},
"fx": {
@@ -229,16 +229,16 @@
"m1_pct": 1.2
},
"GBPUSD": {
"price": 1.3544,
"d1_pct": 0.39,
"w1_pct": 0.39,
"m1_pct": 0.48
"price": 1.3545,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.49
},
"USDJPY": {
"price": 159.472,
"d1_pct": 0.03,
"w1_pct": 1.0,
"m1_pct": -1.79
"price": 159.447,
"d1_pct": 0.01,
"w1_pct": 0.99,
"m1_pct": -1.8
},
"USDCHF": {
"price": 0.8109,
@@ -248,33 +248,33 @@
},
"AUDUSD": {
"price": 0.7107,
"d1_pct": 0.61,
"w1_pct": 0.61,
"m1_pct": 1.53
"d1_pct": 0.62,
"w1_pct": 0.62,
"m1_pct": 1.54
},
"NZDUSD": {
"price": 0.5906,
"d1_pct": 0.87,
"w1_pct": 0.3,
"m1_pct": 1.09
"price": 0.5903,
"d1_pct": 0.83,
"w1_pct": 0.25,
"m1_pct": 1.04
},
"USDCAD": {
"price": 1.3875,
"d1_pct": -0.38,
"w1_pct": -0.55,
"m1_pct": -1.16
"price": 1.3873,
"d1_pct": -0.39,
"w1_pct": -0.56,
"m1_pct": -1.17
},
"USDSEK": {
"price": 9.5136,
"price": 9.513,
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": -1.31
"m1_pct": -1.32
},
"USDNOK": {
"price": 9.4208,
"d1_pct": -0.88,
"w1_pct": -0.8,
"m1_pct": -2.53
"price": 9.4085,
"d1_pct": -1.01,
"w1_pct": -0.93,
"m1_pct": -2.65
},
"USDCNY": {
"price": 6.7394,
@@ -283,22 +283,22 @@
"m1_pct": -0.49
},
"USDMXN": {
"price": 17.027,
"d1_pct": -0.02,
"w1_pct": -0.65,
"m1_pct": -2.18
"price": 17.0332,
"d1_pct": 0.02,
"w1_pct": -0.61,
"m1_pct": -2.15
},
"USDBRL": {
"price": 5.2012,
"d1_pct": 0.03,
"w1_pct": 2.33,
"m1_pct": 1.71
"price": 5.2,
"d1_pct": -0.42,
"w1_pct": 1.84,
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.2277,
"d1_pct": 0.27,
"w1_pct": 0.47,
"m1_pct": -1.06
"price": 16.215,
"d1_pct": 0.2,
"w1_pct": 0.39,
"m1_pct": -1.14
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1415.25,
"d1_pct": -0.11,
"w1_pct": 0.59,
"m1_pct": -4.3
"price": 1416.03,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": -4.25
},
"USDTRY": {
"price": 47.8938,
"d1_pct": 0.03,
"w1_pct": 0.42,
"m1_pct": 1.68
"price": 47.9026,
"d1_pct": 0.05,
"w1_pct": 0.44,
"m1_pct": 1.7
},
"USDPLN": {
"price": 3.7264,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -1.37
"price": 3.7245,
"d1_pct": -0.29,
"w1_pct": 0.19,
"m1_pct": -1.42
},
"USDHUF": {
"price": 314.082,
"d1_pct": -0.16,
"w1_pct": -0.02,
"m1_pct": -0.5
"price": 313.609,
"d1_pct": -0.31,
"w1_pct": -0.17,
"m1_pct": -0.65
},
"USDCZK": {
"price": 20.8988,
"d1_pct": -0.38,
"w1_pct": -0.37,
"m1_pct": -1.15
"price": 20.8817,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -1.24
},
"USDSGD": {
"price": 1.2777,
"d1_pct": -0.2,
"w1_pct": -0.07,
"m1_pct": -0.96
"price": 1.2775,
"d1_pct": -0.21,
"w1_pct": -0.08,
"m1_pct": -0.97
},
"USDIDR": {
"price": 17830.0,
@@ -355,35 +355,35 @@
"m1_pct": -1.55
},
"DXY": {
"price": 99.592,
"d1_pct": -0.08,
"w1_pct": -0.22,
"m1_pct": -1.15
"price": 99.585,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.22,
"price": 15.19,
"prev_close": 14.25,
"change_pct": 6.81,
"change_pct": 6.6,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.49,
"price": 21.51,
"prev_close": 20.72,
"change_pct": 3.72,
"change_pct": 3.81,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.5796,
"price": 75.6302,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.76,
"price": 18.82,
"prev_close": 18.63,
"change_pct": 0.7,
"change_pct": 1.02,
"timestamp": "2026-08-17 00:00:00"
}
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4213,
"d1_pct": -0.17,
"w1_pct": 0.01,
"m1_pct": -0.6,
"price": 22.43,
"d1_pct": -0.13,
"w1_pct": -0.27,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1787002200,
"category": "general"
},
{
"headline": "There\u2019s a 49% chance the Dow will finish this year up double digits. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-49-chance-the-dow-will-finish-this-year-up-double-digits-heres-why-6871e569?mod=mw_rss_topstories",
"datetime": 1787001720,
"category": "general"
},
{
"headline": "The number of \u2018negative-beta\u2019 stocks in the S&P 500 just hit a new record high. What that means for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-negative-beta-stocks-in-the-s-p-500-just-hit-a-new-record-high-what-that-means-for-investors-992ca307?mod=mw_rss_topstories",
"datetime": 1787001300,
"category": "general"
},
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1787000400,
"category": "general"
},
{
"headline": "Micron, Sandisk and other chip stocks climb as investors get more confident about AI spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-climb-as-investors-are-more-confident-about-ai-spending-128374fa?mod=mw_rss_topstories",
"datetime": 1786999380,
"category": "general"
},
{
"headline": "A new set of Trump tariffs for Canada could take effect Wednesday. Here\u2019s what\u2019s at stake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-set-of-trump-tariffs-for-canada-could-take-effect-wednesday-heres-whats-at-stake-8aa0eeb8?mod=mw_rss_topstories",
"datetime": 1786998480,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is rising, and that\u2019s a good sign for Nvidia and Google",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-rising-and-thats-a-good-sign-for-nvidia-and-google-913ce9de?mod=mw_rss_topstories",
"datetime": 1786997880,
"category": "general"
},
{
"headline": "Why it pays to stay invested: No amount of bad news could stop the stock market\u2019s strongest run in more than 25 years",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1786993380,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is rising, and that\u2019s a good sign for Nvidia and Google",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-rising-and-thats-a-good-sign-for-nvidia-and-google-913ce9de?mod=mw_rss_topstories",
"datetime": 1786993080,
"category": "general"
},
{
"headline": "Getting diagnosed with dementia isn\u2019t the end. It\u2019s a time to take financial action.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1786992720,
"category": "general"
},
{
"headline": "Here\u2019s how Amazon\u2019s stock could nearly double by the end of next year, according to Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-amazons-stock-could-nearly-double-by-the-end-of-next-year-according-to-morgan-stanley-91b97520?mod=mw_rss_topstories",
"datetime": 1786989420,
"category": "general"
},
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786988700,
"category": "general"
},
{
"headline": "Investor dubbed the \u2018AI stock god\u2019 had 56% of his hedge fund invested in these two stocks before the July blow-up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories",
"datetime": 1786984260,
"category": "general"
},
{
"headline": "Owning a home is overrated. Renting is now often a much better money move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories",
"datetime": 1786983420,
"category": "general"
},
{
"headline": "Apple\u2019s stock could rise 30% if it strikes an Nvidia deal for AI, this analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-rise-30-if-it-strikes-an-nvidia-deal-for-ai-this-analyst-says-f5f5c861?mod=mw_rss_topstories",
"datetime": 1786982400,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",