From 9c47f069a1789617dd3a65ab703288c7a5cdfad7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 16 Jul 2026 18:26:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-16=2018:26=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 546 +++++++++++++++++++++++++++--------------------------- 1 file changed, 273 insertions(+), 273 deletions(-) diff --git a/data.json b/data.json index 98bc50f..a370fb6 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-16T16:35:22.610530Z", + "generated_at": "2026-07-16T18:25:47.021061Z", "yields": { "US": { "y1m": null, "y3m": 3.695, "y6m": null, "y1": null, - "y2": 3.913, + "y2": 3.905, "y3": null, - "y5": 4.3, + "y5": 4.278, "y7": null, - "y10": 4.582, + "y10": 4.563, "y20": null, - "y30": 5.106 + "y30": 5.094 }, "US_yf": { "US_3M": { @@ -22,137 +22,137 @@ "timestamp": "2026-07-16 00:00:00" }, "US_5Y": { - "price": 4.3, + "price": 4.278, "prev_close": 4.255, - "change_pct": 1.06, + "change_pct": 0.54, "timestamp": "2026-07-16 00:00:00" }, "US_10Y": { - "price": 4.582, + "price": 4.563, "prev_close": 4.545, - "change_pct": 0.81, + "change_pct": 0.4, "timestamp": "2026-07-16 00:00:00" }, "US_30Y": { - "price": 5.106, + "price": 5.094, "prev_close": 5.083, - "change_pct": 0.45, + "change_pct": 0.22, "timestamp": "2026-07-16 00:00:00" } } }, "commodities": { "gold": { - "price": 3990.0, - "d1_pct": -1.34, - "w1_pct": -3.4, - "m1_pct": -7.81, + "price": 3989.5, + "d1_pct": -1.35, + "w1_pct": -3.42, + "m1_pct": -7.82, "unit": "$/oz" }, "silver": { - "price": 56.195, - "d1_pct": -1.6, - "w1_pct": -6.93, - "m1_pct": -19.8, + "price": 55.99, + "d1_pct": -1.96, + "w1_pct": -7.27, + "m1_pct": -20.09, "unit": "$/oz" }, "wti": { - "price": 79.13, - "d1_pct": -0.59, - "w1_pct": 9.78, - "m1_pct": -2.01, + "price": 78.09, + "d1_pct": -1.9, + "w1_pct": 8.34, + "m1_pct": -3.29, "unit": "$/bbl" }, "brent": { - "price": 85.17, - "d1_pct": 0.26, - "w1_pct": 11.63, - "m1_pct": 2.4, + "price": 84.07, + "d1_pct": -1.04, + "w1_pct": 10.18, + "m1_pct": 1.08, "unit": "$/bbl" }, "natgas": { - "price": 2.842, - "d1_pct": -2.8, - "w1_pct": -5.64, - "m1_pct": -9.69, + "price": 2.86, + "d1_pct": -2.19, + "w1_pct": -5.05, + "m1_pct": -9.12, "unit": "$/MMBtu" }, "copper": { - "price": 6.338, - "d1_pct": 0.71, - "w1_pct": 1.98, - "m1_pct": -2.23, + "price": 6.3055, + "d1_pct": 0.19, + "w1_pct": 1.46, + "m1_pct": -2.73, "unit": "$/lb" }, "wheat": { - "price": 671.75, - "d1_pct": -0.85, - "w1_pct": 9.9, - "m1_pct": 13.9, + "price": 674.75, + "d1_pct": -0.41, + "w1_pct": 10.39, + "m1_pct": 14.41, "unit": "\u00a2/bu" }, "corn": { - "price": 463.75, - "d1_pct": 3.63, - "w1_pct": 8.42, - "m1_pct": 11.61, + "price": 464.0, + "d1_pct": 3.69, + "w1_pct": 8.47, + "m1_pct": 11.67, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 752.08, - "d1_pct": -0.36, - "w1_pct": 0.05, - "m1_pct": -0.11 + "price": 751.31, + "d1_pct": -0.46, + "w1_pct": -0.05, + "m1_pct": -0.21 }, "Nasdaq 100": { - "price": 708.15, - "d1_pct": -1.34, - "w1_pct": -2.09, - "m1_pct": -4.71 + "price": 707.645, + "d1_pct": -1.41, + "w1_pct": -2.16, + "m1_pct": -4.78 }, "Russell 2000": { - "price": 296.05, - "d1_pct": 0.09, - "w1_pct": -0.4, - "m1_pct": 0.48 + "price": 295.65, + "d1_pct": -0.04, + "w1_pct": -0.53, + "m1_pct": 0.34 }, "EM Equities": { - "price": 64.21, - "d1_pct": -2.07, - "w1_pct": -3.85, - "m1_pct": -7.94 + "price": 64.235, + "d1_pct": -2.04, + "w1_pct": -3.81, + "m1_pct": -7.91 }, "China Large Cap": { - "price": 34.535, - "d1_pct": 0.74, - "w1_pct": 3.37, - "m1_pct": -1.64 + "price": 34.5401, + "d1_pct": 0.76, + "w1_pct": 3.38, + "m1_pct": -1.62 }, "Japan Equities": { - "price": 91.985, - "d1_pct": -1.62, - "w1_pct": -1.64, - "m1_pct": -2.21 + "price": 92.03, + "d1_pct": -1.57, + "w1_pct": -1.59, + "m1_pct": -2.16 }, "Brazil Equities": { - "price": 35.485, - "d1_pct": -1.1, - "w1_pct": 1.5, - "m1_pct": 2.44 + "price": 35.34, + "d1_pct": -1.51, + "w1_pct": 1.09, + "m1_pct": 2.02 }, "Germany Equities": { - "price": 41.15, - "d1_pct": -0.84, - "w1_pct": -0.94, - "m1_pct": -1.65 + "price": 41.225, + "d1_pct": -0.66, + "w1_pct": -0.76, + "m1_pct": -1.47 }, "UK Equities": { - "price": 46.88, - "d1_pct": 0.24, - "w1_pct": 1.01, - "m1_pct": 1.45 + "price": 46.975, + "d1_pct": 0.44, + "w1_pct": 1.22, + "m1_pct": 1.66 }, "US Dollar Index": { "price": 28.335, @@ -161,144 +161,144 @@ "m1_pct": 1.3 }, "Euro ETF": { - "price": 105.53, - "d1_pct": -0.26, - "w1_pct": 0.1, - "m1_pct": -1.21 + "price": 105.55, + "d1_pct": -0.25, + "w1_pct": 0.12, + "m1_pct": -1.19 }, "Yen ETF": { - "price": 56.42, - "d1_pct": -0.19, - "w1_pct": -0.11, - "m1_pct": -1.43 + "price": 56.47, + "d1_pct": -0.11, + "w1_pct": -0.02, + "m1_pct": -1.35 }, "GBP ETF": { - "price": 129.5, - "d1_pct": -0.48, - "w1_pct": 0.5, - "m1_pct": 0.6 + "price": 129.46, + "d1_pct": -0.51, + "w1_pct": 0.47, + "m1_pct": 0.57 }, "AUD ETF": { - "price": 69.29, - "d1_pct": -0.14, - "w1_pct": 0.89, - "m1_pct": -0.9 + "price": 69.23, + "d1_pct": -0.23, + "w1_pct": 0.8, + "m1_pct": -0.99 }, "CAD ETF": { - "price": 69.61, - "d1_pct": 0.06, - "w1_pct": 0.91, - "m1_pct": -0.32 + "price": 69.52, + "d1_pct": -0.07, + "w1_pct": 0.78, + "m1_pct": -0.45 }, "Gold ETF": { - "price": 365.975, - "d1_pct": -1.71, - "w1_pct": -3.23, - "m1_pct": -7.71 + "price": 365.6004, + "d1_pct": -1.81, + "w1_pct": -3.33, + "m1_pct": -7.8 }, "Oil ETF": { - "price": 119.805, - "d1_pct": -1.3, - "w1_pct": 9.9, - "m1_pct": -1.16 + "price": 119.192, + "d1_pct": -1.8, + "w1_pct": 9.34, + "m1_pct": -1.66 }, "Agriculture ETF": { - "price": 27.595, - "d1_pct": -1.38, - "w1_pct": -0.42, - "m1_pct": 4.61 + "price": 27.605, + "d1_pct": -1.34, + "w1_pct": -0.38, + "m1_pct": 4.64 }, "Energy Sector": { - "price": 57.065, - "d1_pct": 1.0, - "w1_pct": 4.1, - "m1_pct": 3.47 + "price": 57.165, + "d1_pct": 1.18, + "w1_pct": 4.28, + "m1_pct": 3.65 }, "Financials Sector": { - "price": 56.595, - "d1_pct": 0.06, - "w1_pct": 1.9, - "m1_pct": 6.04 + "price": 56.575, + "d1_pct": 0.03, + "w1_pct": 1.86, + "m1_pct": 6.0 } }, "fx": { "EURUSD": { - "price": 1.1442, - "d1_pct": 0.15, - "w1_pct": 0.17, - "m1_pct": -1.45 + "price": 1.144, + "d1_pct": 0.14, + "w1_pct": 0.16, + "m1_pct": -1.46 }, "GBPUSD": { - "price": 1.347, - "d1_pct": 0.55, - "w1_pct": 0.55, - "m1_pct": 0.33 + "price": 1.3469, + "d1_pct": 0.53, + "w1_pct": 0.54, + "m1_pct": 0.31 }, "USDJPY": { - "price": 162.48, - "d1_pct": 0.18, - "w1_pct": -0.04, - "m1_pct": 1.28 + "price": 162.407, + "d1_pct": 0.14, + "w1_pct": -0.08, + "m1_pct": 1.24 }, "USDCHF": { "price": 0.809, - "d1_pct": -0.0, - "w1_pct": 0.12, - "m1_pct": 2.01 + "d1_pct": -0.01, + "w1_pct": 0.11, + "m1_pct": 2.0 }, "AUDUSD": { "price": 0.6997, - "d1_pct": 0.29, - "w1_pct": 0.87, - "m1_pct": -0.97 + "d1_pct": 0.3, + "w1_pct": 0.88, + "m1_pct": -0.96 }, "NZDUSD": { - "price": 0.5839, - "d1_pct": 0.44, - "w1_pct": 2.16, - "m1_pct": 0.13 + "price": 0.5843, + "d1_pct": 0.51, + "w1_pct": 2.23, + "m1_pct": 0.21 }, "USDCAD": { - "price": 1.4043, - "d1_pct": -0.06, - "w1_pct": -0.88, - "m1_pct": 0.34 + "price": 1.4052, + "d1_pct": 0.0, + "w1_pct": -0.81, + "m1_pct": 0.4 }, "USDSEK": { - "price": 9.6507, - "d1_pct": -0.05, - "w1_pct": -0.41, - "m1_pct": 3.13 + "price": 9.6477, + "d1_pct": -0.08, + "w1_pct": -0.44, + "m1_pct": 3.1 }, "USDNOK": { - "price": 9.6796, + "price": 9.6787, "d1_pct": -0.06, - "w1_pct": -0.82, - "m1_pct": 2.22 + "w1_pct": -0.83, + "m1_pct": 2.21 }, "USDCNY": { - "price": 6.7721, - "d1_pct": 0.03, - "w1_pct": -0.45, - "m1_pct": 0.22 + "price": 6.7615, + "d1_pct": -0.13, + "w1_pct": -0.6, + "m1_pct": 0.06 }, "USDMXN": { - "price": 17.445, - "d1_pct": 0.15, - "w1_pct": -0.7, - "m1_pct": 1.39 + "price": 17.421, + "d1_pct": 0.01, + "w1_pct": -0.84, + "m1_pct": 1.25 }, "USDBRL": { - "price": 5.0992, - "d1_pct": 0.22, - "w1_pct": -1.25, - "m1_pct": -0.05 + "price": 5.1008, + "d1_pct": 0.25, + "w1_pct": -1.21, + "m1_pct": -0.02 }, "USDZAR": { - "price": 16.426, - "d1_pct": 0.49, - "w1_pct": 0.16, - "m1_pct": 1.47 + "price": 16.409, + "d1_pct": 0.38, + "w1_pct": 0.05, + "m1_pct": 1.36 }, "USDINR": { "price": 96.335, @@ -307,40 +307,40 @@ "m1_pct": 1.52 }, "USDKRW": { - "price": 1478.54, - "d1_pct": -0.63, - "w1_pct": -1.65, - "m1_pct": -2.15 + "price": 1479.62, + "d1_pct": -0.56, + "w1_pct": -1.58, + "m1_pct": -2.07 }, "USDTRY": { - "price": 47.0518, - "d1_pct": 0.06, + "price": 47.0487, + "d1_pct": 0.05, "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7877, - "d1_pct": 0.12, - "w1_pct": 0.49, - "m1_pct": 3.82 + "price": 3.7848, + "d1_pct": 0.04, + "w1_pct": 0.41, + "m1_pct": 3.74 }, "USDHUF": { - "price": 316.63, - "d1_pct": 0.99, - "w1_pct": 1.01, - "m1_pct": 5.36 + "price": 315.79, + "d1_pct": 0.73, + "w1_pct": 0.74, + "m1_pct": 5.08 }, "USDCZK": { - "price": 21.166, - "d1_pct": -0.21, - "w1_pct": -0.25, - "m1_pct": 1.83 + "price": 21.164, + "d1_pct": -0.22, + "w1_pct": -0.26, + "m1_pct": 1.82 }, "USDSGD": { - "price": 1.2909, - "d1_pct": 0.02, - "w1_pct": -0.2, - "m1_pct": 0.67 + "price": 1.2907, + "d1_pct": 0.0, + "w1_pct": -0.21, + "m1_pct": 0.66 }, "USDIDR": { "price": 18036.0, @@ -349,29 +349,29 @@ "m1_pct": 1.73 }, "USDTHB": { - "price": 33.57, - "d1_pct": 0.36, - "w1_pct": 0.3, - "m1_pct": 3.26 + "price": 33.56, + "d1_pct": 0.33, + "w1_pct": 0.27, + "m1_pct": 3.23 }, "DXY": { - "price": 100.781, - "d1_pct": 0.28, - "w1_pct": -0.16, - "m1_pct": 1.16 + "price": 100.771, + "d1_pct": 0.27, + "w1_pct": -0.17, + "m1_pct": 1.15 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.39, + "price": 16.49, "prev_close": 15.67, - "change_pct": 4.59, + "change_pct": 5.23, "timestamp": "2026-07-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.67, + "price": 26.83, "prev_close": 25.65, - "change_pct": 3.98, + "change_pct": 4.6, "timestamp": "2026-07-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.45, + "price": 20.53, "prev_close": 20.06, - "change_pct": 1.94, + "change_pct": 2.34, "timestamp": "2026-07-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.9999, - "d1_pct": -0.29, - "w1_pct": -0.58, - "m1_pct": -1.64, + "price": 84.145, + "d1_pct": -0.11, + "w1_pct": -0.41, + "m1_pct": -1.47, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.6201, - "d1_pct": -0.17, - "w1_pct": -0.1, - "m1_pct": -0.37, + "price": 93.7101, + "d1_pct": -0.07, + "w1_pct": 0.0, + "m1_pct": -0.28, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.975, - "d1_pct": -0.03, - "w1_pct": 0.08, - "m1_pct": 0.13, + "price": 81.995, + "d1_pct": -0.01, + "w1_pct": 0.1, + "m1_pct": 0.15, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.574, - "d1_pct": -0.16, - "w1_pct": -0.12, - "m1_pct": -0.39, + "price": 22.595, + "d1_pct": -0.07, + "w1_pct": -0.02, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.", + "headline": "Micron has turned into \u2018the most important stock in the market.\u2019 So is it time to worry?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories", - "datetime": 1784219400, - "category": "general" - }, - { - "headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories", - "datetime": 1784218320, - "category": "general" - }, - { - "headline": "Mortgage rates jump to the highest level of 2026", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories", - "datetime": 1784217840, - "category": "general" - }, - { - "headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories", - "datetime": 1784217600, - "category": "general" - }, - { - "headline": "AST SpaceMobile\u2019s stock is sinking as the SpaceX rival looks to raise more cash", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-sinking-as-the-spacex-rival-looks-to-raise-more-cash-e358cae1?mod=mw_rss_topstories", - "datetime": 1784217060, - "category": "general" - }, - { - "headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories", - "datetime": 1784215980, - "category": "general" - }, - { - "headline": "These cities are blanketed with wildfire smoke. Here\u2019s what to know about bad air quality.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories", - "datetime": 1784215800, + "url": "https://www.marketwatch.com/story/micron-has-turned-into-the-most-important-stock-in-the-market-so-is-it-time-to-worry-71e335bf?mod=mw_rss_topstories", + "datetime": 1784224860, "category": "general" }, { "headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories", - "datetime": 1784214000, + "datetime": 1784224800, "category": "general" }, { - "headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem", + "headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-is-facing-a-supply-crunch-and-the-war-in-iran-isnt-the-only-problem-60ce7e74?mod=mw_rss_topstories", - "datetime": 1784211360, + "url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories", + "datetime": 1784224740, "category": "general" }, { - "headline": "Retail sales get a boost from car buyers and Amazon Prime Day. The economy hasn\u2019t lost its mojo.", + "headline": "Palo Alto Networks\u2019 stock has been on a tear \u2014 and it could go even higher, according to these bulls", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/retail-sales-get-boost-from-car-buyers-and-amazon-prime-day-economy-hasnt-lost-its-mojo-70fe8733?mod=mw_rss_topstories", - "datetime": 1784210760, + "url": "https://www.marketwatch.com/story/palo-alto-networks-stock-has-been-on-a-tear-and-it-could-go-even-higher-according-to-these-bulls-1ddde6f4?mod=mw_rss_topstories", + "datetime": 1784223720, + "category": "general" + }, + { + "headline": "SpaceX\u2019s Starship is set for takeoff \u2014 and its floundering stock could use the lift", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-starship-is-set-for-takeoff-and-its-floundering-stock-could-use-the-lift-ec5629d5?mod=mw_rss_topstories", + "datetime": 1784221260, + "category": "general" + }, + { + "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories", + "datetime": 1784221200, + "category": "general" + }, + { + "headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories", + "datetime": 1784221200, + "category": "general" + }, + { + "headline": "I\u2019m 67, own two homes outright worth $2.8 million, but I have $19,000 in credit-card debt. Should I get a HELOC?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-67-own-two-mortgage-free-homes-worth-2-8-million-but-i-have-19-000-in-credit-card-debt-should-i-get-a-heloc-7b6c5192?mod=mw_rss_topstories", + "datetime": 1784221200, + "category": "general" + }, + { + "headline": "Americans say they need $1.2 million to retire. Most are too deep in debt to get there.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-say-they-need-1-2-million-to-retire-most-are-too-deep-in-debt-to-get-there-689c683b?mod=mw_rss_topstories", + "datetime": 1784220060, + "category": "general" + }, + { + "headline": "This isn\u2019t a plan to save Social Security. It\u2019s a plan to have a plan.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-isnt-a-plan-to-save-social-security-its-a-plan-to-have-a-plan-d55860af?mod=mw_rss_topstories", + "datetime": 1784219820, "category": "general" }, { @@ -519,7 +519,7 @@ "headline": "Investigation into parking tickets for drivers queuing at petrol stations ", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss", - "datetime": 1784216547, + "datetime": 1784222360, "category": "general" }, {