gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-16 18:26 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-16 18:26:08 +00:00
parent 163b465eaf
commit 9c47f069a1
1 changed files with 273 additions and 273 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+273 -273
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-16T16:35:22.610530Z",
"generated_at": "2026-07-16T18:25:47.021061Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.913,
"y2": 3.905,
"y3": null,
"y5": 4.3,
"y5": 4.278,
"y7": null,
"y10": 4.582,
"y10": 4.563,
"y20": null,
"y30": 5.106
"y30": 5.094
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.3,
"price": 4.278,
"prev_close": 4.255,
"change_pct": 1.06,
"change_pct": 0.54,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.582,
"price": 4.563,
"prev_close": 4.545,
"change_pct": 0.81,
"change_pct": 0.4,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.106,
"price": 5.094,
"prev_close": 5.083,
"change_pct": 0.45,
"change_pct": 0.22,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3990.0,
"d1_pct": -1.34,
"w1_pct": -3.4,
"m1_pct": -7.81,
"price": 3989.5,
"d1_pct": -1.35,
"w1_pct": -3.42,
"m1_pct": -7.82,
"unit": "$/oz"
},
"silver": {
"price": 56.195,
"d1_pct": -1.6,
"w1_pct": -6.93,
"m1_pct": -19.8,
"price": 55.99,
"d1_pct": -1.96,
"w1_pct": -7.27,
"m1_pct": -20.09,
"unit": "$/oz"
},
"wti": {
"price": 79.13,
"d1_pct": -0.59,
"w1_pct": 9.78,
"m1_pct": -2.01,
"price": 78.09,
"d1_pct": -1.9,
"w1_pct": 8.34,
"m1_pct": -3.29,
"unit": "$/bbl"
},
"brent": {
"price": 85.17,
"d1_pct": 0.26,
"w1_pct": 11.63,
"m1_pct": 2.4,
"price": 84.07,
"d1_pct": -1.04,
"w1_pct": 10.18,
"m1_pct": 1.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.842,
"d1_pct": -2.8,
"w1_pct": -5.64,
"m1_pct": -9.69,
"price": 2.86,
"d1_pct": -2.19,
"w1_pct": -5.05,
"m1_pct": -9.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.338,
"d1_pct": 0.71,
"w1_pct": 1.98,
"m1_pct": -2.23,
"price": 6.3055,
"d1_pct": 0.19,
"w1_pct": 1.46,
"m1_pct": -2.73,
"unit": "$/lb"
},
"wheat": {
"price": 671.75,
"d1_pct": -0.85,
"w1_pct": 9.9,
"m1_pct": 13.9,
"price": 674.75,
"d1_pct": -0.41,
"w1_pct": 10.39,
"m1_pct": 14.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.75,
"d1_pct": 3.63,
"w1_pct": 8.42,
"m1_pct": 11.61,
"price": 464.0,
"d1_pct": 3.69,
"w1_pct": 8.47,
"m1_pct": 11.67,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.08,
"d1_pct": -0.36,
"w1_pct": 0.05,
"m1_pct": -0.11
"price": 751.31,
"d1_pct": -0.46,
"w1_pct": -0.05,
"m1_pct": -0.21
},
"Nasdaq 100": {
"price": 708.15,
"d1_pct": -1.34,
"w1_pct": -2.09,
"m1_pct": -4.71
"price": 707.645,
"d1_pct": -1.41,
"w1_pct": -2.16,
"m1_pct": -4.78
},
"Russell 2000": {
"price": 296.05,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": 0.48
"price": 295.65,
"d1_pct": -0.04,
"w1_pct": -0.53,
"m1_pct": 0.34
},
"EM Equities": {
"price": 64.21,
"d1_pct": -2.07,
"w1_pct": -3.85,
"m1_pct": -7.94
"price": 64.235,
"d1_pct": -2.04,
"w1_pct": -3.81,
"m1_pct": -7.91
},
"China Large Cap": {
"price": 34.535,
"d1_pct": 0.74,
"w1_pct": 3.37,
"m1_pct": -1.64
"price": 34.5401,
"d1_pct": 0.76,
"w1_pct": 3.38,
"m1_pct": -1.62
},
"Japan Equities": {
"price": 91.985,
"d1_pct": -1.62,
"w1_pct": -1.64,
"m1_pct": -2.21
"price": 92.03,
"d1_pct": -1.57,
"w1_pct": -1.59,
"m1_pct": -2.16
},
"Brazil Equities": {
"price": 35.485,
"d1_pct": -1.1,
"w1_pct": 1.5,
"m1_pct": 2.44
"price": 35.34,
"d1_pct": -1.51,
"w1_pct": 1.09,
"m1_pct": 2.02
},
"Germany Equities": {
"price": 41.15,
"d1_pct": -0.84,
"w1_pct": -0.94,
"m1_pct": -1.65
"price": 41.225,
"d1_pct": -0.66,
"w1_pct": -0.76,
"m1_pct": -1.47
},
"UK Equities": {
"price": 46.88,
"d1_pct": 0.24,
"w1_pct": 1.01,
"m1_pct": 1.45
"price": 46.975,
"d1_pct": 0.44,
"w1_pct": 1.22,
"m1_pct": 1.66
},
"US Dollar Index": {
"price": 28.335,
@@ -161,144 +161,144 @@
"m1_pct": 1.3
},
"Euro ETF": {
"price": 105.53,
"d1_pct": -0.26,
"w1_pct": 0.1,
"m1_pct": -1.21
"price": 105.55,
"d1_pct": -0.25,
"w1_pct": 0.12,
"m1_pct": -1.19
},
"Yen ETF": {
"price": 56.42,
"d1_pct": -0.19,
"w1_pct": -0.11,
"m1_pct": -1.43
"price": 56.47,
"d1_pct": -0.11,
"w1_pct": -0.02,
"m1_pct": -1.35
},
"GBP ETF": {
"price": 129.5,
"d1_pct": -0.48,
"w1_pct": 0.5,
"m1_pct": 0.6
"price": 129.46,
"d1_pct": -0.51,
"w1_pct": 0.47,
"m1_pct": 0.57
},
"AUD ETF": {
"price": 69.29,
"d1_pct": -0.14,
"w1_pct": 0.89,
"m1_pct": -0.9
"price": 69.23,
"d1_pct": -0.23,
"w1_pct": 0.8,
"m1_pct": -0.99
},
"CAD ETF": {
"price": 69.61,
"d1_pct": 0.06,
"w1_pct": 0.91,
"m1_pct": -0.32
"price": 69.52,
"d1_pct": -0.07,
"w1_pct": 0.78,
"m1_pct": -0.45
},
"Gold ETF": {
"price": 365.975,
"d1_pct": -1.71,
"w1_pct": -3.23,
"m1_pct": -7.71
"price": 365.6004,
"d1_pct": -1.81,
"w1_pct": -3.33,
"m1_pct": -7.8
},
"Oil ETF": {
"price": 119.805,
"d1_pct": -1.3,
"w1_pct": 9.9,
"m1_pct": -1.16
"price": 119.192,
"d1_pct": -1.8,
"w1_pct": 9.34,
"m1_pct": -1.66
},
"Agriculture ETF": {
"price": 27.595,
"d1_pct": -1.38,
"w1_pct": -0.42,
"m1_pct": 4.61
"price": 27.605,
"d1_pct": -1.34,
"w1_pct": -0.38,
"m1_pct": 4.64
},
"Energy Sector": {
"price": 57.065,
"d1_pct": 1.0,
"w1_pct": 4.1,
"m1_pct": 3.47
"price": 57.165,
"d1_pct": 1.18,
"w1_pct": 4.28,
"m1_pct": 3.65
},
"Financials Sector": {
"price": 56.595,
"d1_pct": 0.06,
"w1_pct": 1.9,
"m1_pct": 6.04
"price": 56.575,
"d1_pct": 0.03,
"w1_pct": 1.86,
"m1_pct": 6.0
}
},
"fx": {
"EURUSD": {
"price": 1.1442,
"d1_pct": 0.15,
"w1_pct": 0.17,
"m1_pct": -1.45
"price": 1.144,
"d1_pct": 0.14,
"w1_pct": 0.16,
"m1_pct": -1.46
},
"GBPUSD": {
"price": 1.347,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.33
"price": 1.3469,
"d1_pct": 0.53,
"w1_pct": 0.54,
"m1_pct": 0.31
},
"USDJPY": {
"price": 162.48,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 1.28
"price": 162.407,
"d1_pct": 0.14,
"w1_pct": -0.08,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.809,
"d1_pct": -0.0,
"w1_pct": 0.12,
"m1_pct": 2.01
"d1_pct": -0.01,
"w1_pct": 0.11,
"m1_pct": 2.0
},
"AUDUSD": {
"price": 0.6997,
"d1_pct": 0.29,
"w1_pct": 0.87,
"m1_pct": -0.97
"d1_pct": 0.3,
"w1_pct": 0.88,
"m1_pct": -0.96
},
"NZDUSD": {
"price": 0.5839,
"d1_pct": 0.44,
"w1_pct": 2.16,
"m1_pct": 0.13
"price": 0.5843,
"d1_pct": 0.51,
"w1_pct": 2.23,
"m1_pct": 0.21
},
"USDCAD": {
"price": 1.4043,
"d1_pct": -0.06,
"w1_pct": -0.88,
"m1_pct": 0.34
"price": 1.4052,
"d1_pct": 0.0,
"w1_pct": -0.81,
"m1_pct": 0.4
},
"USDSEK": {
"price": 9.6507,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 3.13
"price": 9.6477,
"d1_pct": -0.08,
"w1_pct": -0.44,
"m1_pct": 3.1
},
"USDNOK": {
"price": 9.6796,
"price": 9.6787,
"d1_pct": -0.06,
"w1_pct": -0.82,
"m1_pct": 2.22
"w1_pct": -0.83,
"m1_pct": 2.21
},
"USDCNY": {
"price": 6.7721,
"d1_pct": 0.03,
"w1_pct": -0.45,
"m1_pct": 0.22
"price": 6.7615,
"d1_pct": -0.13,
"w1_pct": -0.6,
"m1_pct": 0.06
},
"USDMXN": {
"price": 17.445,
"d1_pct": 0.15,
"w1_pct": -0.7,
"m1_pct": 1.39
"price": 17.421,
"d1_pct": 0.01,
"w1_pct": -0.84,
"m1_pct": 1.25
},
"USDBRL": {
"price": 5.0992,
"d1_pct": 0.22,
"w1_pct": -1.25,
"m1_pct": -0.05
"price": 5.1008,
"d1_pct": 0.25,
"w1_pct": -1.21,
"m1_pct": -0.02
},
"USDZAR": {
"price": 16.426,
"d1_pct": 0.49,
"w1_pct": 0.16,
"m1_pct": 1.47
"price": 16.409,
"d1_pct": 0.38,
"w1_pct": 0.05,
"m1_pct": 1.36
},
"USDINR": {
"price": 96.335,
@@ -307,40 +307,40 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1478.54,
"d1_pct": -0.63,
"w1_pct": -1.65,
"m1_pct": -2.15
"price": 1479.62,
"d1_pct": -0.56,
"w1_pct": -1.58,
"m1_pct": -2.07
},
"USDTRY": {
"price": 47.0518,
"d1_pct": 0.06,
"price": 47.0487,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7877,
"d1_pct": 0.12,
"w1_pct": 0.49,
"m1_pct": 3.82
"price": 3.7848,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 3.74
},
"USDHUF": {
"price": 316.63,
"d1_pct": 0.99,
"w1_pct": 1.01,
"m1_pct": 5.36
"price": 315.79,
"d1_pct": 0.73,
"w1_pct": 0.74,
"m1_pct": 5.08
},
"USDCZK": {
"price": 21.166,
"d1_pct": -0.21,
"w1_pct": -0.25,
"m1_pct": 1.83
"price": 21.164,
"d1_pct": -0.22,
"w1_pct": -0.26,
"m1_pct": 1.82
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.02,
"w1_pct": -0.2,
"m1_pct": 0.67
"price": 1.2907,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": 0.66
},
"USDIDR": {
"price": 18036.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.73
},
"USDTHB": {
"price": 33.57,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 3.26
"price": 33.56,
"d1_pct": 0.33,
"w1_pct": 0.27,
"m1_pct": 3.23
},
"DXY": {
"price": 100.781,
"d1_pct": 0.28,
"w1_pct": -0.16,
"m1_pct": 1.16
"price": 100.771,
"d1_pct": 0.27,
"w1_pct": -0.17,
"m1_pct": 1.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.39,
"price": 16.49,
"prev_close": 15.67,
"change_pct": 4.59,
"change_pct": 5.23,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.67,
"price": 26.83,
"prev_close": 25.65,
"change_pct": 3.98,
"change_pct": 4.6,
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.45,
"price": 20.53,
"prev_close": 20.06,
"change_pct": 1.94,
"change_pct": 2.34,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.9999,
"d1_pct": -0.29,
"w1_pct": -0.58,
"m1_pct": -1.64,
"price": 84.145,
"d1_pct": -0.11,
"w1_pct": -0.41,
"m1_pct": -1.47,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.6201,
"d1_pct": -0.17,
"w1_pct": -0.1,
"m1_pct": -0.37,
"price": 93.7101,
"d1_pct": -0.07,
"w1_pct": 0.0,
"m1_pct": -0.28,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.975,
"d1_pct": -0.03,
"w1_pct": 0.08,
"m1_pct": 0.13,
"price": 81.995,
"d1_pct": -0.01,
"w1_pct": 0.1,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.574,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -0.39,
"price": 22.595,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"headline": "Micron has turned into \u2018the most important stock in the market.\u2019 So is it time to worry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784219400,
"category": "general"
},
{
"headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories",
"datetime": 1784218320,
"category": "general"
},
{
"headline": "Mortgage rates jump to the highest level of 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories",
"datetime": 1784217840,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784217600,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is sinking as the SpaceX rival looks to raise more cash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-sinking-as-the-spacex-rival-looks-to-raise-more-cash-e358cae1?mod=mw_rss_topstories",
"datetime": 1784217060,
"category": "general"
},
{
"headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories",
"datetime": 1784215980,
"category": "general"
},
{
"headline": "These cities are blanketed with wildfire smoke. Here\u2019s what to know about bad air quality.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories",
"datetime": 1784215800,
"url": "https://www.marketwatch.com/story/micron-has-turned-into-the-most-important-stock-in-the-market-so-is-it-time-to-worry-71e335bf?mod=mw_rss_topstories",
"datetime": 1784224860,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784214000,
"datetime": 1784224800,
"category": "general"
},
{
"headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem",
"headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-is-facing-a-supply-crunch-and-the-war-in-iran-isnt-the-only-problem-60ce7e74?mod=mw_rss_topstories",
"datetime": 1784211360,
"url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories",
"datetime": 1784224740,
"category": "general"
},
{
"headline": "Retail sales get a boost from car buyers and Amazon Prime Day. The economy hasn\u2019t lost its mojo.",
"headline": "Palo Alto Networks\u2019 stock has been on a tear \u2014 and it could go even higher, according to these bulls",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-get-boost-from-car-buyers-and-amazon-prime-day-economy-hasnt-lost-its-mojo-70fe8733?mod=mw_rss_topstories",
"datetime": 1784210760,
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-has-been-on-a-tear-and-it-could-go-even-higher-according-to-these-bulls-1ddde6f4?mod=mw_rss_topstories",
"datetime": 1784223720,
"category": "general"
},
{
"headline": "SpaceX\u2019s Starship is set for takeoff \u2014 and its floundering stock could use the lift",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-starship-is-set-for-takeoff-and-its-floundering-stock-could-use-the-lift-ec5629d5?mod=mw_rss_topstories",
"datetime": 1784221260,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1784221200,
"category": "general"
},
{
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories",
"datetime": 1784221200,
"category": "general"
},
{
"headline": "I\u2019m 67, own two homes outright worth $2.8 million, but I have $19,000 in credit-card debt. Should I get a HELOC?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-own-two-mortgage-free-homes-worth-2-8-million-but-i-have-19-000-in-credit-card-debt-should-i-get-a-heloc-7b6c5192?mod=mw_rss_topstories",
"datetime": 1784221200,
"category": "general"
},
{
"headline": "Americans say they need $1.2 million to retire. Most are too deep in debt to get there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-say-they-need-1-2-million-to-retire-most-are-too-deep-in-debt-to-get-there-689c683b?mod=mw_rss_topstories",
"datetime": 1784220060,
"category": "general"
},
{
"headline": "This isn\u2019t a plan to save Social Security. It\u2019s a plan to have a plan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-isnt-a-plan-to-save-social-security-its-a-plan-to-have-a-plan-d55860af?mod=mw_rss_topstories",
"datetime": 1784219820,
"category": "general"
},
{
@@ -519,7 +519,7 @@
"headline": "Investigation into parking tickets for drivers queuing at petrol stations ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss",
"datetime": 1784216547,
"datetime": 1784222360,
"category": "general"
},
{