gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 07:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 07:52:59 +00:00
parent 9298f67b56
commit 9a8a737d84
1 changed files with 139 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+139 -139
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-23T06:47:52.378224Z",
"generated_at": "2026-07-23T07:52:36.417892Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4125.3999,
"d1_pct": -0.52,
"w1_pct": 3.51,
"m1_pct": -0.11,
"price": 4098.3999,
"d1_pct": -1.17,
"w1_pct": 2.83,
"m1_pct": -0.76,
"unit": "$/oz"
},
"silver": {
"price": 59.795,
"d1_pct": -0.37,
"w1_pct": 6.97,
"m1_pct": -3.59,
"price": 59.045,
"d1_pct": -1.62,
"w1_pct": 5.63,
"m1_pct": -4.8,
"unit": "$/oz"
},
"wti": {
"price": 88.28,
"d1_pct": 1.67,
"w1_pct": 11.82,
"m1_pct": 20.58,
"price": 89.67,
"d1_pct": 3.27,
"w1_pct": 13.58,
"m1_pct": 22.48,
"unit": "$/bbl"
},
"brent": {
"price": 96.32,
"d1_pct": 2.39,
"w1_pct": 14.35,
"m1_pct": 24.96,
"price": 86.15,
"d1_pct": -8.42,
"w1_pct": 2.28,
"m1_pct": 11.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.974,
"d1_pct": 1.68,
"w1_pct": 4.06,
"m1_pct": -5.5,
"price": 2.943,
"d1_pct": 0.62,
"w1_pct": 2.97,
"m1_pct": -6.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5015,
"d1_pct": 0.78,
"w1_pct": 3.26,
"m1_pct": 5.87,
"price": 6.456,
"d1_pct": 0.08,
"w1_pct": 2.54,
"m1_pct": 5.13,
"unit": "$/lb"
},
"wheat": {
"price": 705.75,
"d1_pct": 0.0,
"w1_pct": 4.59,
"m1_pct": 20.28,
"price": 708.25,
"d1_pct": 0.35,
"w1_pct": 4.96,
"m1_pct": 20.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.75,
"d1_pct": 5.14,
"w1_pct": 10.02,
"m1_pct": 18.55,
"price": 487.0,
"d1_pct": 5.41,
"w1_pct": 10.31,
"m1_pct": 18.85,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.143,
"d1_pct": 0.23,
"w1_pct": -0.35,
"m1_pct": 0.44
"price": 1.1427,
"d1_pct": 0.21,
"w1_pct": -0.37,
"m1_pct": 0.42
},
"GBPUSD": {
"price": 1.3381,
"d1_pct": 0.01,
"w1_pct": -1.19,
"m1_pct": 1.37
"price": 1.3373,
"d1_pct": -0.05,
"w1_pct": -1.24,
"m1_pct": 1.31
},
"USDJPY": {
"price": 163.093,
"d1_pct": -0.06,
"w1_pct": 0.63,
"m1_pct": 0.92
"price": 163.327,
"d1_pct": 0.09,
"w1_pct": 0.77,
"m1_pct": 1.07
},
"USDCHF": {
"price": 0.8137,
"d1_pct": 0.16,
"w1_pct": 1.12,
"m1_pct": 0.49
"price": 0.815,
"d1_pct": 0.32,
"w1_pct": 1.29,
"m1_pct": 0.65
},
"AUDUSD": {
"price": 0.7014,
"d1_pct": 0.19,
"w1_pct": 0.09,
"m1_pct": 1.42
"price": 0.7004,
"d1_pct": 0.04,
"w1_pct": -0.06,
"m1_pct": 1.28
},
"NZDUSD": {
"price": 0.5821,
"d1_pct": -0.09,
"w1_pct": -0.46,
"m1_pct": 2.76
"price": 0.5802,
"d1_pct": -0.41,
"w1_pct": -0.78,
"m1_pct": 2.43
},
"USDCAD": {
"price": 1.4063,
"d1_pct": -0.3,
"w1_pct": 0.18,
"m1_pct": -1.03
"price": 1.4071,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -0.98
},
"USDSEK": {
"price": 9.6821,
"d1_pct": -0.25,
"w1_pct": 0.95,
"m1_pct": -0.54
"price": 9.7025,
"d1_pct": -0.04,
"w1_pct": 1.16,
"m1_pct": -0.33
},
"USDNOK": {
"price": 9.571,
"d1_pct": -0.63,
"w1_pct": -0.82,
"m1_pct": -2.23
"price": 9.5725,
"d1_pct": -0.62,
"w1_pct": -0.8,
"m1_pct": -2.22
},
"USDCNY": {
"price": 6.7683,
"d1_pct": 0.04,
"w1_pct": 0.0,
"m1_pct": -0.32
"price": 6.7692,
"d1_pct": 0.05,
"w1_pct": 0.01,
"m1_pct": -0.31
},
"USDMXN": {
"price": 17.3987,
"d1_pct": -0.03,
"w1_pct": 0.17,
"m1_pct": -0.88
"price": 17.426,
"d1_pct": 0.13,
"w1_pct": 0.32,
"m1_pct": -0.73
},
"USDBRL": {
"price": 5.0438,
@@ -295,78 +295,78 @@
"m1_pct": -2.96
},
"USDZAR": {
"price": 16.3885,
"d1_pct": -0.43,
"w1_pct": 0.43,
"m1_pct": -0.9
"price": 16.4305,
"d1_pct": -0.18,
"w1_pct": 0.69,
"m1_pct": -0.64
},
"USDINR": {
"price": 96.5375,
"d1_pct": 0.2,
"price": 96.54,
"d1_pct": 0.21,
"w1_pct": 0.04,
"m1_pct": 1.42
},
"USDKRW": {
"price": 1468.25,
"d1_pct": -0.78,
"w1_pct": -1.21,
"m1_pct": -4.36
"price": 1469.48,
"d1_pct": -0.69,
"w1_pct": -1.13,
"m1_pct": -4.28
},
"USDTRY": {
"price": 47.2312,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.64
"price": 47.2046,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7898,
"d1_pct": -0.12,
"w1_pct": 0.64,
"m1_pct": 0.91
"price": 3.7919,
"d1_pct": -0.07,
"w1_pct": 0.7,
"m1_pct": 0.97
},
"USDHUF": {
"price": 318.87,
"d1_pct": 0.51,
"w1_pct": 1.83,
"m1_pct": 2.35
"price": 318.97,
"d1_pct": 0.54,
"w1_pct": 1.86,
"m1_pct": 2.39
},
"USDCZK": {
"price": 21.16,
"d1_pct": -0.2,
"w1_pct": 0.39,
"m1_pct": -0.43
"price": 21.1783,
"d1_pct": -0.11,
"w1_pct": 0.48,
"m1_pct": -0.34
},
"USDSGD": {
"price": 1.2895,
"d1_pct": -0.18,
"w1_pct": 0.09,
"m1_pct": -0.55
"price": 1.29,
"d1_pct": -0.15,
"w1_pct": 0.12,
"m1_pct": -0.52
},
"USDIDR": {
"price": 17903.0,
"d1_pct": -0.04,
"w1_pct": -0.92,
"m1_pct": -0.07
"price": 17920.0,
"d1_pct": 0.05,
"w1_pct": -0.82,
"m1_pct": 0.02
},
"USDTHB": {
"price": 33.79,
"d1_pct": 0.21,
"w1_pct": 0.77,
"m1_pct": 1.56
"price": 33.82,
"d1_pct": 0.3,
"w1_pct": 0.86,
"m1_pct": 1.65
},
"DXY": {
"price": 101.004,
"d1_pct": -0.13,
"w1_pct": 0.27,
"m1_pct": -0.4
"price": 101.046,
"d1_pct": -0.09,
"w1_pct": 0.31,
"m1_pct": -0.36
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.64,
"prev_close": 17.05,
"change_pct": -2.4,
"timestamp": "2026-07-22 00:00:00"
"price": 17.74,
"prev_close": 16.64,
"change_pct": 6.61,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.74,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"price": 9.55,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"w1_pct": -0.75,
"m1_pct": -2.33,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.215,
"d1_pct": 0.01,
"w1_pct": -0.13,
"m1_pct": -4.32,
"price": 135.42,
"d1_pct": 0.15,
"w1_pct": 0.43,
"m1_pct": -4.97,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,24 +509,24 @@
"category": "general"
},
{
"headline": "Firm hacked by rogue OpenAI models says it is 'a wake up call'",
"headline": "Airport drop-off fees up by a third - here are the priciest",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2lqd72d4lqo?at_medium=RSS&at_campaign=rss",
"datetime": 1784790200,
"category": "general"
},
{
"headline": "Firm hacked by rogue OpenAI models says it is 'a wake-up call'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrvy3pn3r0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784787517,
"category": "general"
},
{
"headline": "Airport drop-off fees up by a third - here are the priciest",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2lqd72d4lqo?at_medium=RSS&at_campaign=rss",
"datetime": 1784787289,
"category": "general"
},
{
"headline": "Google burning through cash with spiralling AI costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c235n47g8g8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784761352,
"datetime": 1784790959,
"category": "general"
},
{