📊 Update market data 2026-07-14 13:37 UTC

This commit is contained in:
FX Radar Bot
2026-07-14 13:37:14 +00:00
parent 90c5ab4781
commit 99d62adf57
+299 -299
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-07-14T12:34:55.983682Z",
"generated_at": "2026-07-14T13:36:55.271118Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.728,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.957,
"y2": 3.917,
"y3": null,
"y5": 4.363,
"y5": 4.308,
"y7": null,
"y10": 4.609,
"y10": 4.575,
"y20": null,
"y30": 5.098
"y30": 5.088
},
"US_yf": {
"US_3M": {
"price": 3.728,
"prev_close": 3.695,
"change_pct": 0.89,
"timestamp": "2026-07-13 00:00:00"
"price": 3.697,
"prev_close": 3.728,
"change_pct": -0.83,
"timestamp": "2026-07-14 00:00:00"
},
"US_5Y": {
"price": 4.363,
"prev_close": 4.308,
"change_pct": 1.28,
"timestamp": "2026-07-13 00:00:00"
"price": 4.308,
"prev_close": 4.363,
"change_pct": -1.26,
"timestamp": "2026-07-14 00:00:00"
},
"US_10Y": {
"price": 4.609,
"prev_close": 4.569,
"change_pct": 0.88,
"timestamp": "2026-07-13 00:00:00"
"price": 4.575,
"prev_close": 4.609,
"change_pct": -0.74,
"timestamp": "2026-07-14 00:00:00"
},
"US_30Y": {
"price": 5.098,
"prev_close": 5.071,
"change_pct": 0.53,
"timestamp": "2026-07-13 00:00:00"
"price": 5.088,
"prev_close": 5.098,
"change_pct": -0.2,
"timestamp": "2026-07-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4035.3999,
"d1_pct": 0.96,
"w1_pct": -2.65,
"m1_pct": -1.34,
"price": 4091.8,
"d1_pct": 2.37,
"w1_pct": -1.29,
"m1_pct": 0.04,
"unit": "$/oz"
},
"silver": {
"price": 58.24,
"d1_pct": 1.05,
"w1_pct": -4.42,
"m1_pct": -8.84,
"price": 59.56,
"d1_pct": 3.34,
"w1_pct": -2.25,
"m1_pct": -6.77,
"unit": "$/oz"
},
"wti": {
"price": 79.78,
"d1_pct": 2.1,
"w1_pct": 13.26,
"m1_pct": -9.04,
"price": 80.09,
"d1_pct": 2.5,
"w1_pct": 13.7,
"m1_pct": -8.69,
"unit": "$/bbl"
},
"brent": {
"price": 86.24,
"d1_pct": 3.53,
"w1_pct": 16.29,
"m1_pct": -4.58,
"price": 86.21,
"d1_pct": 3.49,
"w1_pct": 16.25,
"m1_pct": -4.61,
"unit": "$/bbl"
},
"natgas": {
"price": 2.86,
"d1_pct": -1.28,
"w1_pct": -12.4,
"m1_pct": -7.35,
"price": 2.894,
"d1_pct": -0.1,
"w1_pct": -11.36,
"m1_pct": -6.25,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3625,
"d1_pct": 2.08,
"w1_pct": 3.09,
"m1_pct": 1.65,
"price": 6.394,
"d1_pct": 2.58,
"w1_pct": 3.61,
"m1_pct": 2.16,
"unit": "$/lb"
},
"wheat": {
"price": 630.75,
"d1_pct": 0.6,
"w1_pct": 3.53,
"m1_pct": 7.5,
"price": 632.5,
"d1_pct": 0.88,
"w1_pct": 3.82,
"m1_pct": 7.8,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.0,
"d1_pct": 4.4,
"w1_pct": 3.28,
"m1_pct": 10.99,
"price": 457.5,
"d1_pct": 4.51,
"w1_pct": 3.39,
"m1_pct": 11.11,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.17,
"d1_pct": -0.77,
"w1_pct": -0.28,
"m1_pct": 3.54
"price": 750.02,
"d1_pct": 0.11,
"w1_pct": 0.31,
"m1_pct": 1.92
},
"Nasdaq 100": {
"price": 711.74,
"d1_pct": -1.9,
"w1_pct": -1.53,
"m1_pct": 2.71
"price": 717.85,
"d1_pct": 0.86,
"w1_pct": 1.19,
"m1_pct": 0.21
},
"Russell 2000": {
"price": 293.48,
"d1_pct": -0.85,
"w1_pct": -1.81,
"m1_pct": 4.3
},
"EM Equities": {
"price": 64.5,
"d1_pct": -3.59,
"w1_pct": -4.54,
"m1_pct": 0.27
},
"China Large Cap": {
"price": 33.44,
"d1_pct": -0.12,
"w1_pct": 2.92,
"m1_pct": -3.05
},
"Japan Equities": {
"price": 92.72,
"d1_pct": -1.94,
"w1_pct": -2.68,
"m1_pct": 4.41
},
"Brazil Equities": {
"price": 35.39,
"d1_pct": -1.5,
"w1_pct": 1.35,
"m1_pct": 5.76
},
"Germany Equities": {
"price": 41.23,
"d1_pct": -0.63,
"w1_pct": -3.35,
"price": 295.25,
"d1_pct": 0.6,
"w1_pct": -0.32,
"m1_pct": 1.91
},
"EM Equities": {
"price": 65.415,
"d1_pct": 1.42,
"w1_pct": -0.46,
"m1_pct": -2.59
},
"China Large Cap": {
"price": 33.84,
"d1_pct": 1.2,
"w1_pct": 4.16,
"m1_pct": -2.34
},
"Japan Equities": {
"price": 94.17,
"d1_pct": 1.56,
"w1_pct": 1.18,
"m1_pct": 2.71
},
"Brazil Equities": {
"price": 36.0174,
"d1_pct": 1.77,
"w1_pct": 3.98,
"m1_pct": 4.45
},
"Germany Equities": {
"price": 41.55,
"d1_pct": 0.78,
"w1_pct": -1.19,
"m1_pct": 0.27
},
"UK Equities": {
"price": 46.36,
"d1_pct": -0.52,
"w1_pct": -1.82,
"m1_pct": 2.65
"price": 46.555,
"d1_pct": 0.42,
"w1_pct": -1.22,
"m1_pct": 0.69
},
"US Dollar Index": {
"price": 28.5,
"d1_pct": 0.39,
"w1_pct": 0.64,
"m1_pct": 1.6
"price": 28.315,
"d1_pct": -0.65,
"w1_pct": -0.3,
"m1_pct": 1.31
},
"Euro ETF": {
"price": 105.01,
"d1_pct": -0.28,
"w1_pct": -0.53,
"m1_pct": -1.38
"price": 105.63,
"d1_pct": 0.59,
"w1_pct": 0.3,
"m1_pct": -1.1
},
"Yen ETF": {
"price": 56.46,
"d1_pct": -0.49,
"w1_pct": -0.23,
"m1_pct": -1.24
"price": 56.65,
"d1_pct": 0.34,
"w1_pct": 0.04,
"m1_pct": -1.36
},
"GBP ETF": {
"price": 128.31,
@@ -185,40 +185,40 @@
"m1_pct": -1.09
},
"CAD ETF": {
"price": 69.04,
"d1_pct": 0.0,
"w1_pct": 0.31,
"m1_pct": -1.49
"price": 69.461,
"d1_pct": 0.61,
"w1_pct": 0.8,
"m1_pct": -0.77
},
"Gold ETF": {
"price": 367.13,
"d1_pct": -2.62,
"w1_pct": -3.93,
"m1_pct": -1.99
"price": 374.51,
"d1_pct": 2.01,
"w1_pct": -0.79,
"m1_pct": -3.06
},
"Oil ETF": {
"price": 117.79,
"d1_pct": 8.36,
"w1_pct": 12.88,
"m1_pct": -12.29
"price": 120.85,
"d1_pct": 2.6,
"w1_pct": 10.95,
"m1_pct": -6.19
},
"Agriculture ETF": {
"price": 27.72,
"d1_pct": -0.18,
"w1_pct": 0.65,
"m1_pct": 5.28
"price": 27.63,
"d1_pct": -0.32,
"w1_pct": 0.29,
"m1_pct": 5.06
},
"Energy Sector": {
"price": 56.74,
"d1_pct": 3.01,
"w1_pct": 6.79,
"m1_pct": -1.89
"price": 57.17,
"d1_pct": 0.76,
"w1_pct": 4.63,
"m1_pct": 0.81
},
"Financials Sector": {
"price": 56.07,
"d1_pct": 0.65,
"w1_pct": -0.12,
"m1_pct": 7.73
"price": 56.14,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": 7.06
}
},
"fx": {
@@ -229,73 +229,73 @@
"m1_pct": -1.29
},
"GBPUSD": {
"price": 1.3429,
"d1_pct": 0.32,
"w1_pct": 0.24,
"m1_pct": -0.15
"price": 1.3407,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": -0.32
},
"USDJPY": {
"price": 161.735,
"d1_pct": -0.09,
"w1_pct": -0.22,
"m1_pct": 1.11
"price": 161.935,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.8075,
"d1_pct": -0.23,
"w1_pct": 0.3,
"m1_pct": 1.71
"price": 0.8073,
"d1_pct": -0.25,
"w1_pct": 0.28,
"m1_pct": 1.69
},
"AUDUSD": {
"price": 0.6976,
"d1_pct": 0.49,
"w1_pct": 0.3,
"m1_pct": -1.4
"price": 0.6978,
"d1_pct": 0.51,
"w1_pct": 0.32,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.5835,
"d1_pct": 1.33,
"w1_pct": 2.35,
"m1_pct": -0.34
"price": 0.5828,
"d1_pct": 1.19,
"w1_pct": 2.21,
"m1_pct": -0.48
},
"USDCAD": {
"price": 1.4065,
"d1_pct": -0.7,
"w1_pct": -1.01,
"m1_pct": 0.72
"price": 1.4056,
"d1_pct": -0.76,
"w1_pct": -1.07,
"m1_pct": 0.66
},
"USDSEK": {
"price": 9.6182,
"d1_pct": -0.63,
"w1_pct": -0.07,
"m1_pct": 2.49
"price": 9.6189,
"d1_pct": -0.62,
"w1_pct": -0.06,
"m1_pct": 2.5
},
"USDNOK": {
"price": 9.663,
"d1_pct": -1.19,
"w1_pct": -1.21,
"m1_pct": 1.78
"price": 9.6538,
"d1_pct": -1.29,
"w1_pct": -1.3,
"m1_pct": 1.68
},
"USDCNY": {
"price": 6.7634,
"d1_pct": -0.19,
"w1_pct": -0.48,
"m1_pct": -0.04
"price": 6.7584,
"d1_pct": -0.27,
"w1_pct": -0.55,
"m1_pct": -0.11
},
"USDMXN": {
"price": 17.4131,
"d1_pct": -0.5,
"w1_pct": 0.18,
"m1_pct": 1.44
"price": 17.4101,
"d1_pct": -0.52,
"w1_pct": 0.17,
"m1_pct": 1.42
},
"USDBRL": {
"price": 5.0742,
"d1_pct": -0.66,
"w1_pct": -1.35,
"m1_pct": 0.26
"price": 5.0723,
"d1_pct": -0.7,
"w1_pct": -1.39,
"m1_pct": 0.23
},
"USDZAR": {
"price": 16.3527,
"price": 16.3528,
"d1_pct": -0.01,
"w1_pct": 0.95,
"m1_pct": 1.14
@@ -307,40 +307,40 @@
"m1_pct": 1.14
},
"USDKRW": {
"price": 1488.13,
"d1_pct": -0.69,
"w1_pct": -2.66,
"m1_pct": -1.42
"price": 1486.88,
"d1_pct": -0.77,
"w1_pct": -2.74,
"m1_pct": -1.5
},
"USDTRY": {
"price": 47.0326,
"price": 47.0321,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.7804,
"d1_pct": -0.37,
"w1_pct": 0.93,
"m1_pct": 3.44
"price": 3.7797,
"d1_pct": -0.39,
"w1_pct": 0.91,
"m1_pct": 3.42
},
"USDHUF": {
"price": 313.98,
"d1_pct": 0.52,
"w1_pct": 1.67,
"m1_pct": 3.8
"price": 314.412,
"d1_pct": 0.65,
"w1_pct": 1.81,
"m1_pct": 3.94
},
"USDCZK": {
"price": 21.1974,
"d1_pct": -0.29,
"w1_pct": 0.49,
"m1_pct": 1.98
"price": 21.1872,
"d1_pct": -0.34,
"w1_pct": 0.44,
"m1_pct": 1.93
},
"USDSGD": {
"price": 1.2899,
"d1_pct": -0.2,
"w1_pct": -0.14,
"m1_pct": 0.68
"price": 1.2897,
"d1_pct": -0.22,
"w1_pct": -0.16,
"m1_pct": 0.66
},
"USDIDR": {
"price": 18094.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 33.37,
"d1_pct": 0.12,
"w1_pct": 0.31,
"m1_pct": 2.27
"price": 33.39,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 2.33
},
"DXY": {
"price": 101.002,
"d1_pct": -0.27,
"w1_pct": -0.14,
"m1_pct": 1.14
"price": 100.702,
"d1_pct": -0.57,
"w1_pct": -0.43,
"m1_pct": 0.84
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.45,
"price": 16.73,
"prev_close": 17.16,
"change_pct": 1.69,
"change_pct": -2.51,
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.02,
"prev_close": 20.34,
"change_pct": 3.34,
"timestamp": "2026-07-13 00:00:00"
"price": 20.69,
"prev_close": 21.02,
"change_pct": -1.57,
"timestamp": "2026-07-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.97,
"d1_pct": -0.59,
"w1_pct": -1.73,
"m1_pct": -0.71,
"price": 84.115,
"d1_pct": 0.17,
"w1_pct": -0.51,
"m1_pct": -1.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.29,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.1,
"price": 93.555,
"d1_pct": 0.28,
"w1_pct": -0.15,
"m1_pct": -0.5,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.79,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": 0.11,
"price": 81.92,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.13,
"w1_pct": -0.93,
"m1_pct": -0.96,
"price": 9.6025,
"d1_pct": -0.03,
"w1_pct": -0.83,
"m1_pct": -0.85,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": -0.31,
"w1_pct": -0.75,
"m1_pct": -0.1,
"price": 22.56,
"d1_pct": 0.18,
"w1_pct": -0.18,
"m1_pct": -0.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Jamie Dimon says \u2018booming\u2019 markets and a \u2018fine\u2019 consumer fueled JPMorgan\u2019s blowout profits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-beats-profit-expectations-by-the-most-in-five-years-as-equity-markets-revenue-surges-9a0d8805?mod=mw_rss_topstories",
"datetime": 1784035980,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-insurance-company-said-my-roof-lost-a-few-tiles-loss-adjusters-found-10-000-in-storm-damage-how-could-this-happen-8e1cb8bf?mod=mw_rss_topstories",
"datetime": 1784035800,
"category": "general"
},
{
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1784035800,
"category": "general"
},
{
"headline": "Your stock portfolio is tied to the Japanese yen \u2014 and a looming intervention is flashing a major warning sign",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-warning-sign-is-flashing-for-tech-stocks-and-this-one-comes-from-outside-the-u-s-d51d6bfd?mod=mw_rss_topstories",
"datetime": 1784035740,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784034900,
"category": "general"
},
{
"headline": "Consumer prices fall for first time since early days of COVID pandemic, but war against high inflation isn\u2019t won",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-prices-fall-for-first-time-since-2020-pandemic-but-fight-vs-high-inflation-isnt-over-1544566d?mod=mw_rss_topstories",
"datetime": 1784034660,
"category": "general"
},
{
"headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories",
"datetime": 1784033880,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1784031300,
"category": "general"
},
{
"headline": "AI vs. robo advisers: How they stack up against each other \u2014and human financial advisers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-vs-robo-advisers-how-they-stack-up-against-each-other-and-human-financial-advisers-3132bb3d?mod=mw_rss_topstories",
"datetime": 1784030400,
"category": "general"
},
{
"headline": "Bank of America\u2019s stock falls despite blockbuster earnings report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bank-of-america-stock-falls-despite-earnings-beat-3d4db2b4?mod=mw_rss_topstories",
"datetime": 1784030100,
"category": "general"
},
{
"headline": "Lindsey Graham died from a rare heart condition. Here\u2019s how to know if you\u2019re at risk.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lindsey-graham-died-from-a-rare-heart-condition-heres-how-to-know-if-youre-at-risk-8ca5a618?mod=mw_rss_topstories",
"datetime": 1784029980,
"category": "general"
},
{
"headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories",
"datetime": 1784029920,
"category": "general"
},
{
"headline": "IBM\u2019s stock dives toward worst day in nearly 40 years after the surprise release of an earnings miss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories",
"datetime": 1784029800,
"category": "general"
},
{
"headline": "Another warning sign is flashing for tech stocks \u2014 and this one comes from outside the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-warning-sign-is-flashing-for-tech-stocks-and-this-one-comes-from-outside-the-u-s-d51d6bfd?mod=mw_rss_topstories",
"datetime": 1784029200,
"category": "general"
},
{
"headline": "Airbnb co-founder is bullish on tokenization of real-world assets \u2014 but one thing is key",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airbnb-co-founder-is-bullish-on-tokenization-of-real-world-assets-but-one-thing-is-key-9672818c?mod=mw_rss_topstories",
"datetime": 1784028420,
"category": "general"
},
{
"headline": "The mysterious crypto firm backed by Farage's biggest donor",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1783983659,
"category": "general"
},
{
"headline": "US inflation rate eases to 3.5% as gasoline prices fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784035345,
"category": "general"
},
{
"headline": "South East Water must pay \u00a330.5m for supply failures",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1784031173,
"category": "general"
},
{
"headline": "How US commerce secretary's Epstein links were uncovered by British whistleblower",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q28dlyxrzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784005203,
"category": "general"
},
{
"headline": "How much should you give to the year-end teacher collection?",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1784024231,
"category": "general"
},
{
"headline": "How US commerce secretary's Epstein links were uncovered by British whistleblower",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q28dlyxrzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784005203,
"category": "general"
},
{
"headline": "US burrito giant Chipotle opening first outlet in Mexico",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cx2wzpwn51lo?at_medium=RSS&at_campaign=rss",
"datetime": 1783959555,
"category": "general"
},
{
"headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784004648,
"category": "general"
}
],
"calendar": [
@@ -755,7 +755,7 @@
"ev": "Redbook YoY (07/12)",
"prev": "11.5%",
"fcast": "\u2014",
"act": "\u2014",
"act": "8.2%",
"imp": "orange",
"beat": null,
"source": "finviz"