gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 22:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 22:13:23 +00:00
parent ee202a1082
commit 9858c9ee19
1 changed files with 191 additions and 191 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+191 -191
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-10T20:13:52.013019Z",
"generated_at": "2026-08-10T22:13:02.733878Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4447.2002,
"d1_pct": 2.45,
"w1_pct": 10.25,
"m1_pct": 8.36,
"price": 4448.6001,
"d1_pct": 2.49,
"w1_pct": 10.29,
"m1_pct": 8.39,
"unit": "$/oz"
},
"silver": {
"price": 65.925,
"d1_pct": 4.09,
"w1_pct": 14.32,
"m1_pct": 10.23,
"price": 65.94,
"d1_pct": 4.12,
"w1_pct": 14.35,
"m1_pct": 10.25,
"unit": "$/oz"
},
"wti": {
"price": 82.14,
"d1_pct": 5.07,
"w1_pct": 2.24,
"m1_pct": 15.03,
"price": 82.16,
"d1_pct": 5.09,
"w1_pct": 2.27,
"m1_pct": 15.05,
"unit": "$/bbl"
},
"brent": {
"price": 87.67,
"d1_pct": 4.93,
"w1_pct": 4.66,
"m1_pct": 15.34,
"price": 87.79,
"d1_pct": 5.07,
"w1_pct": 4.8,
"m1_pct": 15.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.78,
"d1_pct": 4.43,
"w1_pct": -0.04,
"m1_pct": -5.44,
"price": 2.774,
"d1_pct": 4.21,
"w1_pct": -0.25,
"m1_pct": -5.65,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.633,
"d1_pct": 0.95,
"w1_pct": 1.83,
"m1_pct": 6.41,
"price": 6.631,
"d1_pct": 0.92,
"w1_pct": 1.8,
"m1_pct": 6.38,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 773.05,
"price": 773.03,
"d1_pct": -0.03,
"w1_pct": 2.03,
"m1_pct": 2.4
"m1_pct": 2.39
},
"Nasdaq 100": {
"price": 720.87,
@@ -119,46 +119,46 @@
"m1_pct": 1.35
},
"EM Equities": {
"price": 65.19,
"d1_pct": -0.69,
"w1_pct": 1.35,
"m1_pct": -2.56
"price": 65.17,
"d1_pct": -0.72,
"w1_pct": 1.32,
"m1_pct": -2.59
},
"China Large Cap": {
"price": 36.495,
"d1_pct": 0.9,
"w1_pct": 0.1,
"m1_pct": 9.01
"price": 36.49,
"d1_pct": 0.88,
"w1_pct": 0.08,
"m1_pct": 8.99
},
"Japan Equities": {
"price": 96.06,
"d1_pct": -0.87,
"w1_pct": 3.39,
"m1_pct": 1.6
"price": 96.05,
"d1_pct": -0.88,
"w1_pct": 3.38,
"m1_pct": 1.59
},
"Brazil Equities": {
"price": 35.18,
"d1_pct": -0.45,
"w1_pct": -3.4,
"m1_pct": -2.09
"price": 35.19,
"d1_pct": -0.42,
"w1_pct": -3.38,
"m1_pct": -2.06
},
"Germany Equities": {
"price": 43.88,
"d1_pct": -0.32,
"w1_pct": 1.15,
"m1_pct": 5.76
"price": 43.87,
"d1_pct": -0.34,
"w1_pct": 1.13,
"m1_pct": 5.74
},
"UK Equities": {
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
"price": 48.49,
"d1_pct": -0.31,
"w1_pct": 0.54,
"m1_pct": 4.06
},
"US Dollar Index": {
"price": 28.13,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
"price": 28.14,
"d1_pct": 0.25,
"w1_pct": -0.11,
"m1_pct": -0.88
},
"Euro ETF": {
"price": 106.51,
@@ -167,10 +167,10 @@
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.615,
"d1_pct": -1.07,
"w1_pct": -1.51,
"m1_pct": 1.54
"price": 57.62,
"d1_pct": -1.06,
"w1_pct": -1.5,
"m1_pct": 1.55
},
"GBP ETF": {
"price": 129.81,
@@ -179,28 +179,28 @@
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.83,
"price": 69.8321,
"d1_pct": -0.21,
"w1_pct": 0.81,
"m1_pct": 1.64
"m1_pct": 1.65
},
"CAD ETF": {
"price": 70.09,
"d1_pct": 0.04,
"w1_pct": 0.79,
"m1_pct": 1.53
"price": 70.11,
"d1_pct": 0.07,
"w1_pct": 0.82,
"m1_pct": 1.56
},
"Gold ETF": {
"price": 402.62,
"d1_pct": 1.04,
"w1_pct": 8.32,
"m1_pct": 6.79
"price": 402.54,
"d1_pct": 1.02,
"w1_pct": 8.29,
"m1_pct": 6.77
},
"Oil ETF": {
"price": 125.93,
"d1_pct": 6.74,
"w1_pct": 3.12,
"m1_pct": 15.85
"price": 125.92,
"d1_pct": 6.73,
"w1_pct": 3.11,
"m1_pct": 15.84
},
"Agriculture ETF": {
"price": 27.82,
@@ -209,16 +209,16 @@
"m1_pct": 0.18
},
"Energy Sector": {
"price": 60.19,
"d1_pct": 4.68,
"w1_pct": 2.38,
"m1_pct": 9.28
"price": 60.18,
"d1_pct": 4.66,
"w1_pct": 2.36,
"m1_pct": 9.26
},
"Financials Sector": {
"price": 57.815,
"d1_pct": 0.37,
"w1_pct": 0.76,
"m1_pct": 3.78
"price": 57.81,
"d1_pct": 0.36,
"w1_pct": 0.75,
"m1_pct": 3.77
}
},
"fx": {
@@ -229,22 +229,22 @@
"m1_pct": 0.98
},
"GBPUSD": {
"price": 1.351,
"d1_pct": 0.41,
"w1_pct": 0.14,
"m1_pct": 0.71
"price": 1.3508,
"d1_pct": 0.39,
"w1_pct": 0.12,
"m1_pct": 0.69
},
"USDJPY": {
"price": 159.308,
"d1_pct": 0.57,
"w1_pct": 1.1,
"m1_pct": -1.88
"price": 159.286,
"d1_pct": 0.55,
"w1_pct": 1.08,
"m1_pct": -1.9
},
"USDCHF": {
"price": 0.8101,
"d1_pct": -0.29,
"w1_pct": 0.38,
"m1_pct": 0.44
"price": 0.8102,
"d1_pct": -0.28,
"w1_pct": 0.39,
"m1_pct": 0.45
},
"AUDUSD": {
"price": 0.7057,
@@ -259,46 +259,46 @@
"m1_pct": 2.11
},
"USDCAD": {
"price": 1.3937,
"price": 1.3939,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -1.59
"w1_pct": -0.53,
"m1_pct": -1.58
},
"USDSEK": {
"price": 9.4958,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": -1.69
"price": 9.4902,
"d1_pct": -0.23,
"w1_pct": -0.13,
"m1_pct": -1.75
},
"USDNOK": {
"price": 9.4983,
"d1_pct": -0.37,
"w1_pct": 0.15,
"m1_pct": -2.2
"price": 9.4824,
"d1_pct": -0.54,
"w1_pct": -0.01,
"m1_pct": -2.36
},
"USDCNY": {
"price": 6.7447,
"d1_pct": -0.06,
"w1_pct": -0.09,
"m1_pct": -0.7
"price": 6.7442,
"d1_pct": -0.07,
"w1_pct": -0.1,
"m1_pct": -0.71
},
"USDMXN": {
"price": 17.134,
"d1_pct": -0.41,
"w1_pct": -0.98,
"price": 17.1346,
"d1_pct": -0.4,
"w1_pct": -0.97,
"m1_pct": -2.3
},
"USDBRL": {
"price": 5.1082,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": -0.5
"price": 5.1133,
"d1_pct": 0.6,
"w1_pct": 0.2,
"m1_pct": 0.11
},
"USDZAR": {
"price": 16.1905,
"d1_pct": -0.93,
"w1_pct": -1.63,
"m1_pct": -0.76
"price": 16.1826,
"d1_pct": -0.97,
"w1_pct": -1.68,
"m1_pct": -0.81
},
"USDINR": {
"price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.83,
"d1_pct": -0.31,
"w1_pct": -1.24,
"m1_pct": -5.85
"price": 1417.71,
"d1_pct": 0.76,
"w1_pct": -0.76,
"m1_pct": -5.39
},
"USDTRY": {
"price": 47.7086,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": 1.62
"price": 47.6956,
"d1_pct": 0.08,
"w1_pct": 0.34,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7267,
"d1_pct": -0.08,
"w1_pct": -0.05,
"m1_pct": -1.55
"price": 3.7229,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.65
},
"USDHUF": {
"price": 315.69,
"d1_pct": -0.32,
"w1_pct": 0.27,
"m1_pct": 1.19
"price": 315.271,
"d1_pct": -0.45,
"w1_pct": 0.14,
"m1_pct": 1.06
},
"USDCZK": {
"price": 21.011,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -0.85
"price": 20.982,
"d1_pct": -0.14,
"w1_pct": 0.11,
"m1_pct": -0.99
},
"USDSGD": {
"price": 1.2806,
"d1_pct": -0.22,
"w1_pct": -0.04,
"m1_pct": -0.88
"price": 1.2803,
"d1_pct": -0.25,
"w1_pct": -0.07,
"m1_pct": -0.91
},
"USDIDR": {
"price": 17790.0,
@@ -355,35 +355,35 @@
"m1_pct": -1.14
},
"DXY": {
"price": 99.814,
"price": 99.806,
"d1_pct": 0.21,
"w1_pct": -0.15,
"m1_pct": -1.14
"m1_pct": -1.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.43,
"price": 15.46,
"prev_close": 14.9,
"change_pct": 3.56,
"change_pct": 3.76,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.02,
"price": 23.04,
"prev_close": 22.82,
"change_pct": 0.88,
"change_pct": 0.96,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0302,
"price": 75.4556,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.5,
"price": 19.55,
"prev_close": 19.56,
"change_pct": -0.31,
"change_pct": -0.05,
"timestamp": "2026-08-10 00:00:00"
}
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.41,
"d1_pct": -0.36,
"w1_pct": 0.0,
"m1_pct": -0.47,
"price": 22.42,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Rocket Lab reveals some big plans, but its stock is dropping on mixed earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-lab-reveals-some-big-plans-but-its-stock-is-dropping-on-mixed-earnings-4012ba2b?mod=mw_rss_topstories",
"datetime": 1786397820,
"category": "general"
},
{
"headline": "Wall Street thinks inflation is under control. Here\u2019s why investors shouldn\u2019t buy it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-promises-2-inflation-but-skyrocketing-u-s-debt-makes-that-a-pipe-dream-ba448651?mod=mw_rss_topstories",
"datetime": 1786397520,
"category": "general"
},
{
"headline": "I looked into buying a house in Singapore as an investment. Here\u2019s why I didn\u2019t \u2014 despite the 2% mortgage rate.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-looked-into-buying-a-house-in-singapore-as-an-investment-heres-why-i-didnt-despite-the-2-mortgage-rate-50c79bcf?mod=mw_rss_topstories",
"datetime": 1786396440,
"category": "general"
},
{
"headline": "Workers are worried, but there\u2019s no sign AI is muscling people out of their jobs on a massive scale",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/workers-are-worried-but-theres-no-sign-ai-is-muscling-people-out-of-their-jobs-on-a-massive-scale-8eb92638?mod=mw_rss_topstories",
"datetime": 1786394100,
"category": "general"
},
{
"headline": "EBay may dodge a GameStop takeover \u2014 but there\u2019s a new twist in the Ryan Cohen saga",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ebay-may-dodge-a-gamestop-takeover-but-theres-a-new-twist-in-the-ryan-cohen-saga-d779b753?mod=mw_rss_topstories",
"datetime": 1786393020,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
@@ -459,13 +494,6 @@
"datetime": 1786390920,
"category": "general"
},
{
"headline": "Fed Chair Kevin Warsh promises 2% inflation, but skyrocketing U.S. debt makes that a pipe dream",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-promises-2-inflation-but-skyrocketing-u-s-debt-makes-that-a-pipe-dream-ba448651?mod=mw_rss_topstories",
"datetime": 1786390260,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock is charging back. Here\u2019s the case for it to rally another 30%.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786388400,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786386660,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786386600,
"category": "general"
},
{
"headline": "2 charts showing just how insane the stock market\u2019s August \u2018crash-up\u2019 has been so far",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-charts-showing-just-how-insane-the-stock-markets-august-crash-up-has-been-so-far-b822404d?mod=mw_rss_topstories",
"datetime": 1786385280,
"category": "general"
},
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786384800,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",