📊 Update market data 2026-05-01 17:05 UTC

This commit is contained in:
FX Radar Bot
2026-05-01 17:05:02 +00:00
parent 2531d14800
commit 97f4fa300b
+292 -292
View File
@@ -1,128 +1,128 @@
{
"generated_at": "2026-05-01T15:33:50.916668Z",
"generated_at": "2026-05-01T17:04:38.924503Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.572,
"y3m": 3.575,
"y6m": null,
"y1": null,
"y2": 3.731,
"y2": 3.73,
"y3": null,
"y5": 4.013,
"y5": 4.006,
"y7": null,
"y10": 4.376,
"y10": 4.368,
"y20": null,
"y30": 4.968
"y30": 4.963
},
"US_yf": {
"US_3M": {
"price": 3.572,
"price": 3.575,
"prev_close": 3.585,
"change_pct": -0.36,
"change_pct": -0.28,
"timestamp": "2026-05-01 00:00:00"
},
"US_5Y": {
"price": 4.013,
"price": 4.006,
"prev_close": 4.023,
"change_pct": -0.25,
"change_pct": -0.42,
"timestamp": "2026-05-01 00:00:00"
},
"US_10Y": {
"price": 4.376,
"price": 4.368,
"prev_close": 4.39,
"change_pct": -0.32,
"change_pct": -0.5,
"timestamp": "2026-05-01 00:00:00"
},
"US_30Y": {
"price": 4.968,
"price": 4.963,
"prev_close": 4.987,
"change_pct": -0.38,
"change_pct": -0.48,
"timestamp": "2026-05-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4648.2002,
"d1_pct": 0.73,
"w1_pct": -1.57,
"m1_pct": -2.82,
"price": 4653.3999,
"d1_pct": 0.84,
"w1_pct": -1.46,
"m1_pct": -2.71,
"unit": "$/oz"
},
"silver": {
"price": 76.335,
"d1_pct": 3.81,
"w1_pct": -0.06,
"m1_pct": 0.62,
"price": 76.625,
"d1_pct": 4.2,
"w1_pct": 0.32,
"m1_pct": 1.0,
"unit": "$/oz"
},
"wti": {
"price": 101.77,
"d1_pct": -3.14,
"w1_pct": 7.81,
"m1_pct": 1.65,
"price": 101.6,
"d1_pct": -3.3,
"w1_pct": 7.63,
"m1_pct": 1.48,
"unit": "$/bbl"
},
"brent": {
"price": 108.46,
"d1_pct": -4.87,
"w1_pct": 2.97,
"m1_pct": 7.22,
"price": 108.07,
"d1_pct": -5.21,
"w1_pct": 2.6,
"m1_pct": 6.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.769,
"d1_pct": 0.07,
"w1_pct": 9.75,
"m1_pct": -1.77,
"price": 2.772,
"d1_pct": 0.18,
"w1_pct": 9.87,
"m1_pct": -1.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9925,
"d1_pct": 1.12,
"w1_pct": -0.51,
"m1_pct": 6.55,
"price": 5.985,
"d1_pct": 1.0,
"w1_pct": -0.64,
"m1_pct": 6.42,
"unit": "$/lb"
},
"wheat": {
"price": 636.25,
"d1_pct": 2.0,
"w1_pct": 4.6,
"m1_pct": 6.49,
"price": 638.25,
"d1_pct": 2.32,
"w1_pct": 4.93,
"m1_pct": 6.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.75,
"d1_pct": 3.23,
"w1_pct": 5.44,
"m1_pct": 5.61,
"price": 482.25,
"d1_pct": 3.77,
"w1_pct": 5.99,
"m1_pct": 6.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 723.31,
"d1_pct": 0.65,
"w1_pct": 1.31,
"m1_pct": 10.39
"price": 722.14,
"d1_pct": 0.48,
"w1_pct": 1.15,
"m1_pct": 10.21
},
"Nasdaq 100": {
"price": 674.72,
"d1_pct": 1.05,
"w1_pct": 1.63,
"m1_pct": 15.47
"price": 674.15,
"d1_pct": 0.96,
"w1_pct": 1.55,
"m1_pct": 15.38
},
"Russell 2000": {
"price": 278.66,
"d1_pct": 0.25,
"w1_pct": 0.73,
"m1_pct": 11.66
"price": 278.8,
"d1_pct": 0.3,
"w1_pct": 0.78,
"m1_pct": 11.72
},
"EM Equities": {
"price": 64.3,
"d1_pct": 0.48,
"w1_pct": 0.88,
"m1_pct": 12.35
"price": 64.16,
"d1_pct": 0.27,
"w1_pct": 0.66,
"m1_pct": 12.11
},
"China Large Cap": {
"price": 36.845,
@@ -131,150 +131,150 @@
"m1_pct": 3.61
},
"Japan Equities": {
"price": 88.385,
"d1_pct": -0.8,
"w1_pct": 1.22,
"m1_pct": 2.2
"price": 88.35,
"d1_pct": -0.84,
"w1_pct": 1.18,
"m1_pct": 2.16
},
"Brazil Equities": {
"price": 39.38,
"d1_pct": -0.81,
"w1_pct": -1.4,
"m1_pct": 2.63
"price": 39.425,
"d1_pct": -0.69,
"w1_pct": -1.29,
"m1_pct": 2.75
},
"Germany Equities": {
"price": 42.64,
"d1_pct": 0.9,
"w1_pct": 0.68,
"m1_pct": 6.07
"price": 42.415,
"d1_pct": 0.37,
"w1_pct": 0.15,
"m1_pct": 5.51
},
"UK Equities": {
"price": 47.275,
"d1_pct": 0.27,
"w1_pct": 0.61,
"m1_pct": 2.0
"price": 47.165,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.76
},
"US Dollar Index": {
"price": 27.306,
"d1_pct": -0.2,
"w1_pct": -0.63,
"m1_pct": -1.53
"price": 27.365,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.32
},
"Euro ETF": {
"price": 108.57,
"d1_pct": 0.27,
"w1_pct": 0.37,
"m1_pct": 1.65
"price": 108.29,
"d1_pct": 0.01,
"w1_pct": 0.11,
"m1_pct": 1.39
},
"Yen ETF": {
"price": 58.585,
"d1_pct": -0.08,
"w1_pct": 1.76,
"m1_pct": 1.36
"price": 58.52,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 1.25
},
"GBP ETF": {
"price": 130.9201,
"d1_pct": 0.03,
"w1_pct": 0.51,
"m1_pct": 2.46
"price": 130.67,
"d1_pct": -0.16,
"w1_pct": 0.32,
"m1_pct": 2.26
},
"AUD ETF": {
"price": 71.46,
"d1_pct": 0.15,
"w1_pct": 0.82,
"m1_pct": 4.26
"price": 71.3998,
"d1_pct": 0.07,
"w1_pct": 0.73,
"m1_pct": 4.17
},
"CAD ETF": {
"price": 72.0,
"d1_pct": 0.08,
"w1_pct": 0.71,
"m1_pct": 2.37
"price": 71.92,
"d1_pct": -0.03,
"w1_pct": 0.6,
"m1_pct": 2.26
},
"Gold ETF": {
"price": 425.95,
"d1_pct": 0.54,
"price": 425.99,
"d1_pct": 0.55,
"w1_pct": -1.68,
"m1_pct": -2.71
"m1_pct": -2.7
},
"Oil ETF": {
"price": 142.275,
"d1_pct": -3.27,
"w1_pct": 7.46,
"m1_pct": 14.65
"price": 142.26,
"d1_pct": -3.28,
"w1_pct": 7.45,
"m1_pct": 14.64
},
"Agriculture ETF": {
"price": 28.1675,
"d1_pct": 0.49,
"w1_pct": 2.84,
"m1_pct": 3.94
"price": 28.165,
"d1_pct": 0.48,
"w1_pct": 2.83,
"m1_pct": 3.93
},
"Energy Sector": {
"price": 58.83,
"d1_pct": -1.37,
"w1_pct": 3.45,
"m1_pct": -0.24
"price": 58.775,
"d1_pct": -1.47,
"w1_pct": 3.35,
"m1_pct": -0.33
},
"Financials Sector": {
"price": 52.4099,
"d1_pct": 0.54,
"w1_pct": 1.93,
"m1_pct": 6.01
"price": 52.185,
"d1_pct": 0.11,
"w1_pct": 1.49,
"m1_pct": 5.55
}
},
"fx": {
"EURUSD": {
"price": 1.1767,
"d1_pct": 0.71,
"w1_pct": 0.72,
"m1_pct": 1.53
"price": 1.1741,
"d1_pct": 0.48,
"w1_pct": 0.49,
"m1_pct": 1.3
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": 1.02,
"w1_pct": 1.19,
"m1_pct": 2.43
"price": 1.3597,
"d1_pct": 0.81,
"w1_pct": 0.97,
"m1_pct": 2.22
},
"USDJPY": {
"price": 156.744,
"d1_pct": -2.15,
"w1_pct": -1.88,
"m1_pct": -1.23
"price": 156.946,
"d1_pct": -2.02,
"w1_pct": -1.75,
"m1_pct": -1.1
},
"USDCHF": {
"price": 0.7793,
"d1_pct": -1.43,
"w1_pct": -0.88,
"m1_pct": -1.85
"price": 0.7806,
"d1_pct": -1.26,
"w1_pct": -0.71,
"m1_pct": -1.68
},
"AUDUSD": {
"price": 0.7222,
"d1_pct": 1.28,
"w1_pct": 1.3,
"m1_pct": 4.31
"price": 0.7215,
"d1_pct": 1.18,
"w1_pct": 1.2,
"m1_pct": 4.2
},
"NZDUSD": {
"price": 0.592,
"d1_pct": 1.37,
"w1_pct": 1.14,
"m1_pct": 2.96
"price": 0.5912,
"d1_pct": 1.22,
"w1_pct": 0.99,
"m1_pct": 2.81
},
"USDCAD": {
"price": 1.3572,
"d1_pct": -0.73,
"w1_pct": -0.92,
"m1_pct": -2.2
"price": 1.3583,
"d1_pct": -0.65,
"w1_pct": -0.84,
"m1_pct": -2.11
},
"USDSEK": {
"price": 9.1824,
"d1_pct": -1.31,
"w1_pct": -0.8,
"m1_pct": -2.37
"price": 9.2041,
"d1_pct": -1.08,
"w1_pct": -0.57,
"m1_pct": -2.14
},
"USDNOK": {
"price": 9.2472,
"d1_pct": -0.79,
"w1_pct": -0.86,
"m1_pct": -4.82
"price": 9.2647,
"d1_pct": -0.6,
"w1_pct": -0.67,
"m1_pct": -4.64
},
"USDCNY": {
"price": 6.8268,
@@ -283,22 +283,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.3875,
"d1_pct": -0.79,
"w1_pct": -0.16,
"m1_pct": -2.44
"price": 17.4188,
"d1_pct": -0.61,
"w1_pct": 0.02,
"m1_pct": -2.27
},
"USDBRL": {
"price": 4.9252,
"d1_pct": -1.84,
"w1_pct": -2.1,
"m1_pct": -4.45
"price": 4.9302,
"d1_pct": -1.74,
"w1_pct": -2.0,
"m1_pct": -4.35
},
"USDZAR": {
"price": 16.5647,
"d1_pct": -1.43,
"w1_pct": -0.37,
"m1_pct": -1.5
"price": 16.6189,
"d1_pct": -1.11,
"w1_pct": -0.04,
"m1_pct": -1.18
},
"USDINR": {
"price": 94.88,
@@ -307,40 +307,40 @@
"m1_pct": 2.42
},
"USDKRW": {
"price": 1468.48,
"d1_pct": -1.27,
"w1_pct": -0.78,
"m1_pct": -2.88
"price": 1471.21,
"d1_pct": -1.09,
"w1_pct": -0.59,
"m1_pct": -2.7
},
"USDTRY": {
"price": 45.1728,
"d1_pct": 0.02,
"w1_pct": 0.44,
"m1_pct": 1.54
"price": 45.1628,
"d1_pct": -0.01,
"w1_pct": 0.42,
"m1_pct": 1.52
},
"USDPLN": {
"price": 3.6074,
"d1_pct": -1.0,
"w1_pct": -0.64,
"m1_pct": -2.38
"price": 3.6159,
"d1_pct": -0.77,
"w1_pct": -0.4,
"m1_pct": -2.15
},
"USDHUF": {
"price": 307.28,
"d1_pct": -1.65,
"w1_pct": -1.74,
"m1_pct": -6.88
"price": 308.63,
"d1_pct": -1.22,
"w1_pct": -1.31,
"m1_pct": -6.47
},
"USDCZK": {
"price": 20.7097,
"d1_pct": -0.65,
"w1_pct": -0.56,
"m1_pct": -1.99
"price": 20.759,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": -1.76
},
"USDSGD": {
"price": 1.2714,
"d1_pct": -0.69,
"w1_pct": -0.5,
"m1_pct": -0.87
"price": 1.2723,
"d1_pct": -0.63,
"w1_pct": -0.43,
"m1_pct": -0.8
},
"USDIDR": {
"price": 17373.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.65
},
"USDTHB": {
"price": 32.36,
"d1_pct": -1.19,
"w1_pct": -0.37,
"m1_pct": -0.74
"price": 32.43,
"d1_pct": -0.98,
"w1_pct": -0.15,
"m1_pct": -0.52
},
"DXY": {
"price": 97.884,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": -1.77
"price": 98.048,
"d1_pct": -0.03,
"w1_pct": -0.47,
"m1_pct": -1.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.73,
"price": 16.84,
"prev_close": 16.89,
"change_pct": -0.95,
"change_pct": -0.3,
"timestamp": "2026-05-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.95,
"price": 22.12,
"prev_close": 21.79,
"change_pct": 0.73,
"change_pct": 1.51,
"timestamp": "2026-05-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,112 @@
"timestamp": "2026-04-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.06,
"price": 26.96,
"prev_close": 27.22,
"change_pct": -0.59,
"change_pct": -0.96,
"timestamp": "2026-05-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.655,
"d1_pct": 0.04,
"w1_pct": -1.22,
"m1_pct": -0.7,
"price": 85.5601,
"d1_pct": -0.07,
"w1_pct": -1.33,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.805,
"d1_pct": -0.18,
"w1_pct": -0.79,
"m1_pct": -0.25,
"price": 94.7795,
"d1_pct": -0.21,
"w1_pct": -0.82,
"m1_pct": -0.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2501,
"d1_pct": -0.28,
"w1_pct": -0.39,
"price": 82.255,
"d1_pct": -0.27,
"w1_pct": -0.38,
"m1_pct": -0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.755,
"d1_pct": 0.31,
"w1_pct": -0.08,
"m1_pct": -0.08,
"price": 9.7525,
"d1_pct": 0.28,
"w1_pct": -0.1,
"m1_pct": -0.1,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.8712,
"d1_pct": 0.31,
"w1_pct": -0.28,
"m1_pct": -0.88,
"price": 141.565,
"d1_pct": 0.1,
"w1_pct": -0.5,
"m1_pct": -1.09,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7801,
"d1_pct": -0.17,
"w1_pct": -0.7,
"m1_pct": -0.22,
"price": 22.775,
"d1_pct": -0.2,
"w1_pct": -0.72,
"m1_pct": -0.24,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump to talk up his push to lower costs, as analysts see bruising midterms for GOP due to economic worries",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-to-talk-up-his-push-to-lower-costs-as-analysts-see-bruising-midterms-for-gop-due-to-economic-worries-66086c74?mod=mw_rss_topstories",
"datetime": 1777653420,
"category": "general"
},
{
"headline": "Here\u2019s how much Tesla paid Elon Musk last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-tesla-paid-elon-musk-last-year-9e46828a?mod=mw_rss_topstories",
"datetime": 1777652280,
"category": "general"
},
{
"headline": "How investors might be overdoing their bets on semiconductor stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-investors-might-be-overdoing-their-bets-on-semiconductor-stocks-f814a559?mod=mw_rss_topstories",
"datetime": 1777652040,
"category": "general"
},
{
"headline": "These 3 companies are keeping the lights on for AI\u2019s energy needs \u2014 and they\u2019re cashing in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-techs-ai-build-out-needs-these-3-companies-to-keep-the-lights-on-and-theyre-cashing-in-e46bcba2?mod=mw_rss_topstories",
"datetime": 1777651320,
"category": "general"
},
{
"headline": "Why the 60/40 portfolio is crushing it \u2014 despite market chaos and inflation fears",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-60-40-portfolio-is-crushing-it-despite-market-chaos-and-inflation-fears-bd08f664?mod=mw_rss_topstories",
"datetime": 1777651200,
"category": "general"
},
{
"headline": "Spirit\u2019s days of offering no-frills flights may be numbered as shutdown looms",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirits-days-of-offering-no-frills-flights-may-be-numbered-as-shutdown-looms-de1ef648?mod=mw_rss_topstories",
"datetime": 1777650960,
"category": "general"
},
{
"headline": "Ask these questions before raiding your 401(k) for a hardship withdrawal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-questions-to-ask-before-raiding-your-401-k-for-a-hardship-withdrawal-d514e9b2?mod=mw_rss_topstories",
"datetime": 1777650720,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
@@ -460,59 +509,17 @@
"category": "general"
},
{
"headline": "Embattled U.S. manufacturers show their mettle, grow for the fourth month in a row despite Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/embattled-u-s-manufacturers-show-their-metal-grow-fourth-month-in-a-row-despite-iran-war-8c79a878?mod=mw_rss_topstories",
"datetime": 1777646880,
"headline": "Trump says he will hike tariffs on EU cars to 25% ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8zpylzz9o?at_medium=RSS&at_campaign=rss",
"datetime": 1777653706,
"category": "general"
},
{
"headline": "Here\u2019s what B. of A.\u2019s Michael Hartnett thinks investors should buy and sell in May",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-b-of-a-s-michael-hartnett-thinks-investors-should-buy-and-sell-in-may-4ed9b757?mod=mw_rss_topstories",
"datetime": 1777646040,
"category": "general"
},
{
"headline": "These 5 AI-proof jobs are hiring \u2014 here\u2019s how much they pay and how to get them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-5-ai-proof-jobs-are-hiring-heres-how-much-they-pay-and-how-to-get-them-8ef4b0f7?mod=mw_rss_topstories",
"datetime": 1777645440,
"category": "general"
},
{
"headline": "Trump signs order to create retirement plans for workers who lack them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-to-sign-order-creating-retirement-plans-for-workers-who-lack-them-c7f33603?mod=mw_rss_topstories",
"datetime": 1777644840,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777644600,
"category": "general"
},
{
"headline": "How a screw-up by Social Security cost widows and widowers over $50 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-a-screw-up-by-social-security-cost-widows-and-widowers-over-50-million-77651ba7?mod=mw_rss_topstories",
"datetime": 1777643940,
"category": "general"
},
{
"headline": "Why it\u2019s time for \u2018sell in May and go away\u2019 to die",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-time-for-sell-in-may-and-go-away-to-die-30a9f311?mod=mw_rss_topstories",
"datetime": 1777643820,
"category": "general"
},
{
"headline": "The Real Greek restaurant chain on brink of collapse",
"headline": "The Real Greek rescued by Cote Brasserie-owner",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c93xqnlq33qo?at_medium=RSS&at_campaign=rss",
"datetime": 1777649200,
"datetime": 1777654999,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1777641130,
"category": "general"
},
{
"headline": "'There were letters I didn't want to open': Rise in unpaid debt court cases",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2ldl1k7do?at_medium=RSS&at_campaign=rss",
"datetime": 1777590420,
"category": "general"
},
{
"headline": "Will AI lead to more accurate opinion polls?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777590697,
"category": "general"
},
{
"headline": "'There were letters I didn't want to open': Rise in unpaid debt court cases",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2ldl1k7do?at_medium=RSS&at_campaign=rss",
"datetime": 1777590420,
"category": "general"
},
{
"headline": "Spotify adds 'Verified' badges to distinguish human artists from AI",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cg4pqe1zzgqo?at_medium=RSS&at_campaign=rss",
"datetime": 1777564821,
"category": "general"
},
{
"headline": "Apple says iPhone 17 'most popular ever' as sales soar",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pdk3l4d2o?at_medium=RSS&at_campaign=rss",
"datetime": 1777628023,
"category": "general"
}
],
"calendar": [