gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-03 09:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-03 09:48:50 +00:00
parent 99efa50004
commit 965bc5c12b
1 changed files with 158 additions and 352 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+158 -352
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-03T08:12:17.974420Z",
"generated_at": "2026-08-03T09:48:30.115917Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 1.29,
"timestamp": "2026-07-31 00:00:00"
}
},
"UK": {
"y2": 4.3267,
"y10": 4.9826,
"y30": 5.7106
},
"Eurozone": {
"y2": 2.7791,
"y10": 3.1773,
"y30": 3.6607
},
"Japan": {
"y2": 1.5571,
"y10": 2.8235,
"y30": 3.9821
},
"Italy": {
"y2": 2.9443,
"y10": 3.9501
},
"France": {
"y10": 3.9424
},
"Spain": {
"y10": 3.5902
},
"Canada": {
"y2": 2.9151,
"y10": 3.6638
},
"Australia": {
"y2": 4.5242,
"y10": 4.938
}
},
"commodities": {
"gold": {
"price": 4115.1001,
"d1_pct": 1.63,
"w1_pct": 1.0,
"m1_pct": 0.06,
"price": 4107.6001,
"d1_pct": 1.44,
"w1_pct": 0.81,
"m1_pct": -0.12,
"unit": "$/oz"
},
"silver": {
"price": 58.42,
"d1_pct": 1.44,
"w1_pct": -0.09,
"m1_pct": -3.67,
"price": 58.31,
"d1_pct": 1.25,
"w1_pct": -0.28,
"m1_pct": -3.85,
"unit": "$/oz"
},
"wti": {
"price": 79.62,
"d1_pct": -5.96,
"w1_pct": -3.62,
"m1_pct": 15.91,
"price": 79.77,
"d1_pct": -5.79,
"w1_pct": -3.44,
"m1_pct": 16.13,
"unit": "$/bbl"
},
"brent": {
"price": 83.59,
"d1_pct": -7.25,
"w1_pct": -5.4,
"m1_pct": 16.42,
"price": 83.65,
"d1_pct": -7.18,
"w1_pct": -5.33,
"m1_pct": 16.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.757,
"d1_pct": 0.36,
"w1_pct": -0.36,
"m1_pct": -13.74,
"price": 2.771,
"d1_pct": 0.87,
"w1_pct": 0.14,
"m1_pct": -13.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.558,
"d1_pct": 1.9,
"w1_pct": 3.45,
"m1_pct": 7.25,
"price": 6.534,
"d1_pct": 1.52,
"w1_pct": 3.08,
"m1_pct": 6.86,
"unit": "$/lb"
},
"wheat": {
"price": 636.75,
"d1_pct": -0.39,
"w1_pct": -3.52,
"m1_pct": 7.83,
"price": 638.0,
"d1_pct": -0.2,
"w1_pct": -3.33,
"m1_pct": 8.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.0,
"d1_pct": 4.59,
"w1_pct": 2.05,
"m1_pct": 8.47,
"price": 462.0,
"d1_pct": 4.82,
"w1_pct": 2.27,
"m1_pct": 8.71,
"unit": "\u00a2/bu"
}
},
@@ -256,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.153,
"d1_pct": 0.06,
"w1_pct": 1.19,
"m1_pct": 0.94
"price": 1.1531,
"d1_pct": 0.07,
"w1_pct": 1.2,
"m1_pct": 0.95
},
"GBPUSD": {
"price": 1.3462,
"d1_pct": 0.01,
"w1_pct": 0.83,
"m1_pct": 0.92
"price": 1.3457,
"d1_pct": -0.03,
"w1_pct": 0.79,
"m1_pct": 0.89
},
"USDJPY": {
"price": 156.662,
"d1_pct": -2.2,
"w1_pct": -4.25,
"m1_pct": -2.97
"price": 157.049,
"d1_pct": -1.96,
"w1_pct": -4.01,
"m1_pct": -2.73
},
"USDCHF": {
"price": 0.8082,
"d1_pct": 0.3,
"w1_pct": -0.99,
"m1_pct": 0.47
"price": 0.8081,
"d1_pct": 0.29,
"w1_pct": -1.0,
"m1_pct": 0.45
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": -0.09,
"w1_pct": 0.35,
"m1_pct": 1.49
"price": 0.701,
"d1_pct": -0.22,
"w1_pct": 0.22,
"m1_pct": 1.35
},
"NZDUSD": {
"price": 0.5877,
"d1_pct": 0.02,
"w1_pct": 1.35,
"m1_pct": 3.23
"price": 0.587,
"d1_pct": -0.09,
"w1_pct": 1.24,
"m1_pct": 3.12
},
"USDCAD": {
"price": 1.4035,
"d1_pct": 0.17,
"w1_pct": -0.37,
"m1_pct": -1.09
"price": 1.4039,
"d1_pct": 0.2,
"w1_pct": -0.34,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.5311,
"d1_pct": -0.07,
"w1_pct": -1.5,
"m1_pct": -1.58
"price": 9.5271,
"d1_pct": -0.12,
"w1_pct": -1.54,
"m1_pct": -1.62
},
"USDNOK": {
"price": 9.5336,
"d1_pct": 0.03,
"w1_pct": -0.44,
"m1_pct": -3.24
"price": 9.5286,
"d1_pct": -0.02,
"w1_pct": -0.49,
"m1_pct": -3.29
},
"USDCNY": {
"price": 6.7411,
"d1_pct": -0.21,
"w1_pct": -0.45,
"m1_pct": -0.7
"price": 6.7524,
"d1_pct": -0.04,
"w1_pct": -0.29,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.319,
"d1_pct": -0.15,
"w1_pct": -0.68,
"m1_pct": -0.9
"price": 17.3168,
"d1_pct": -0.16,
"w1_pct": -0.7,
"m1_pct": -0.91
},
"USDBRL": {
"price": 5.0861,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": -2.61
"price": 5.0754,
"d1_pct": -0.05,
"w1_pct": -0.14,
"m1_pct": -2.81
},
"USDZAR": {
"price": 16.4563,
"d1_pct": -0.26,
"w1_pct": -1.51,
"m1_pct": 1.19
"price": 16.4931,
"d1_pct": -0.04,
"w1_pct": -1.29,
"m1_pct": 1.41
},
"USDINR": {
"price": 95.32,
"d1_pct": -0.38,
"w1_pct": -1.29,
"m1_pct": -0.22
"price": 95.335,
"d1_pct": -0.37,
"w1_pct": -1.28,
"m1_pct": -0.2
},
"USDKRW": {
"price": 1428.04,
"d1_pct": 0.52,
"w1_pct": -2.06,
"m1_pct": -7.4
"price": 1429.11,
"d1_pct": 0.6,
"w1_pct": -1.98,
"m1_pct": -7.33
},
"USDTRY": {
"price": 47.5321,
"d1_pct": 0.06,
"price": 47.5333,
"d1_pct": 0.07,
"w1_pct": 0.38,
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.7289,
"d1_pct": -0.18,
"w1_pct": -1.52,
"m1_pct": -0.62
"price": 3.7304,
"d1_pct": -0.14,
"w1_pct": -1.48,
"m1_pct": -0.58
},
"USDHUF": {
"price": 315.38,
"d1_pct": 0.35,
"w1_pct": -0.15,
"m1_pct": 2.02
"price": 315.691,
"d1_pct": 0.45,
"w1_pct": -0.05,
"m1_pct": 2.12
},
"USDCZK": {
"price": 20.994,
"d1_pct": 0.03,
"w1_pct": -0.81,
"m1_pct": -0.83
"price": 20.9917,
"d1_pct": 0.02,
"w1_pct": -0.82,
"m1_pct": -0.85
},
"USDSGD": {
"price": 1.2819,
"d1_pct": -0.01,
"w1_pct": -0.57,
"m1_pct": -0.84
"price": 1.2822,
"d1_pct": 0.01,
"w1_pct": -0.55,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17985.0,
@@ -382,23 +349,23 @@
"m1_pct": 1.11
},
"USDTHB": {
"price": 33.32,
"d1_pct": -0.15,
"w1_pct": -0.86,
"m1_pct": 0.39
"price": 33.33,
"d1_pct": -0.12,
"w1_pct": -0.83,
"m1_pct": 0.42
},
"DXY": {
"price": 99.793,
"d1_pct": -0.01,
"w1_pct": -1.69,
"m1_pct": -1.06
"price": 99.835,
"d1_pct": 0.04,
"w1_pct": -1.65,
"m1_pct": -1.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.04,
"price": 16.05,
"prev_close": 15.99,
"change_pct": 0.31,
"change_pct": 0.38,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": 0.44,
"w1_pct": 0.05,
"m1_pct": -1.08,
"price": 9.6325,
"d1_pct": 0.57,
"w1_pct": 0.18,
"m1_pct": -0.95,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.77,
"d1_pct": 1.24,
"w1_pct": 0.02,
"m1_pct": -1.98,
"price": 136.5214,
"d1_pct": 1.06,
"w1_pct": -0.16,
"m1_pct": -2.16,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +438,34 @@
}
},
"news": [
{
"headline": "Warsh tightened more by pausing than by lifting rates, this bond-market veteran argues. Here\u2019s the math.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-tightened-more-by-pausing-than-by-lifting-rates-this-bond-market-veteran-argues-heres-the-math-31cb15a1?mod=mw_rss_topstories",
"datetime": 1785748680,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785748500,
"category": "general"
},
{
"headline": "Joint U.S.-Japanese intervention boosts the yen \u2014 but will it be enough?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/joint-u-s-japanese-intervention-boosts-the-yen-but-will-it-be-enough-069451f5?mod=mw_rss_topstories",
"datetime": 1785748020,
"category": "general"
},
{
"headline": "Wildfires force George and Amal Clooney to evacuate their home in France",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wildfires-force-george-and-amal-clooney-to-evacuate-their-home-in-france-51e2759d?mod=mw_rss_topstories",
"datetime": 1785747660,
"category": "general"
},
{
"headline": "We\u2019re in our 60s with $1.5 million. Would a trust be more effective than a will to prevent conflict among our heirs?",
"source": "MarketWatch",
@@ -513,34 +508,6 @@
"datetime": 1785677400,
"category": "general"
},
{
"headline": "\u2018We have always been civil\u2019: My sister refuses to replace me as executor. Can I step down before she dies?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-been-civil-my-sister-refuses-to-replace-me-as-executor-can-i-step-down-before-she-dies-84a835a9?mod=mw_rss_topstories",
"datetime": 1785675600,
"category": "general"
},
{
"headline": "How Apple\u2019s cheap MacBook Neo sparked a war in budget laptops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-apples-cheap-macbook-neo-sparked-a-war-in-budget-laptops-8fbaf839?mod=mw_rss_topstories",
"datetime": 1785675600,
"category": "general"
},
{
"headline": "Investors are rotating into financial stocks. The Fed\u2019s next move could determine how far the rally runs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-are-rotating-into-financial-stocks-the-feds-next-move-could-determine-how-far-the-rally-runs-662c63df?mod=mw_rss_topstories",
"datetime": 1785672000,
"category": "general"
},
{
"headline": "Financial stocks are crushing it. These charts show why the \u2018breakout\u2019 rally may have just begun.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-stocks-are-crushing-it-these-charts-show-why-the-breakout-rally-may-have-just-begun-6db3cc12?mod=mw_rss_topstories",
"datetime": 1785672000,
"category": "general"
},
{
"headline": "Almost \u00a3200,000 of fuel stolen from UK forecourts every day since Iran war began",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.258,
"change": -0.046,
"pct_change": -1.0688,
"date": "2026-08-03",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.691,
"change": -0.049,
"pct_change": -1.0338,
"date": "2026-08-03",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.229,
"change": -0.051,
"pct_change": -0.9659,
"date": "2026-08-03",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3267,
"change": -0.0939,
"pct_change": -2.1241,
"date": "2026-08-03",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9826,
"change": -0.0789,
"pct_change": -1.5588,
"date": "2026-08-03",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7106,
"change": -0.0759,
"pct_change": -1.3117,
"date": "2026-08-03",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7791,
"change": -0.052,
"pct_change": -1.8367,
"date": "2026-08-03",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1773,
"change": -0.052,
"pct_change": -1.6103,
"date": "2026-08-03",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6607,
"change": -0.0429,
"pct_change": -1.1583,
"date": "2026-08-03",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.5571,
"change": 0.0494,
"pct_change": 3.2765,
"date": "2026-08-03",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8235,
"change": 0.0249,
"pct_change": 0.8897,
"date": "2026-08-03",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9821,
"change": -0.0005,
"pct_change": -0.0126,
"date": "2026-08-03",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9443,
"change": -0.0704,
"pct_change": -2.3352,
"date": "2026-08-03",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9501,
"change": -0.0702,
"pct_change": -1.7461,
"date": "2026-08-03",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9424,
"change": -0.0588,
"pct_change": -1.4696,
"date": "2026-08-03",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5902,
"change": -0.0514,
"pct_change": -1.4115,
"date": "2026-08-03",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9151,
"change": 0.0601,
"pct_change": 2.1051,
"date": "2026-07-31",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6638,
"change": 0.0733,
"pct_change": 2.0415,
"date": "2026-07-31",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5242,
"change": -0.055,
"pct_change": -1.2011,
"date": "2026-07-31",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.938,
"change": -0.0685,
"pct_change": -1.3682,
"date": "2026-07-31",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}