📊 Update market data 2026-08-06 15:18 UTC

This commit is contained in:
FX Radar Bot
2026-08-06 15:18:14 +00:00
parent a68c8f3e7f
commit 963baf8bc4
+254 -248
View File
@@ -1,36 +1,42 @@
{
"generated_at": "2026-08-06T14:18:17.343254Z",
"generated_at": "2026-08-06T15:17:53.964222Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.728,
"y6m": null,
"y1": null,
"y2": 4.204,
"y2": 3.957,
"y3": null,
"y5": 4.354,
"y5": 4.364,
"y7": null,
"y10": 4.637,
"y10": 4.647,
"y20": null,
"y30": 5.182
"y30": 5.19
},
"US_yf": {
"US_3M": {
"price": 3.728,
"prev_close": 3.725,
"change_pct": 0.08,
"timestamp": "2026-08-06 00:00:00"
},
"US_5Y": {
"price": 4.354,
"price": 4.364,
"prev_close": 4.324,
"change_pct": 0.69,
"change_pct": 0.93,
"timestamp": "2026-08-06 00:00:00"
},
"US_10Y": {
"price": 4.637,
"price": 4.647,
"prev_close": 4.617,
"change_pct": 0.43,
"change_pct": 0.65,
"timestamp": "2026-08-06 00:00:00"
},
"US_30Y": {
"price": 5.182,
"price": 5.19,
"prev_close": 5.174,
"change_pct": 0.15,
"change_pct": 0.31,
"timestamp": "2026-08-06 00:00:00"
}
}
@@ -44,115 +50,115 @@
"unit": "$/oz"
},
"silver": {
"price": 61.905,
"d1_pct": -0.31,
"w1_pct": 5.25,
"m1_pct": 6.43,
"price": 61.95,
"d1_pct": -0.24,
"w1_pct": 5.33,
"m1_pct": 6.51,
"unit": "$/oz"
},
"wti": {
"price": 76.12,
"d1_pct": 1.2,
"w1_pct": -8.94,
"m1_pct": 3.54,
"price": 76.6,
"d1_pct": 1.83,
"w1_pct": -8.36,
"m1_pct": 4.19,
"unit": "$/bbl"
},
"brent": {
"price": 79.64,
"d1_pct": 0.24,
"w1_pct": -10.55,
"m1_pct": 2.08,
"price": 81.23,
"d1_pct": 2.24,
"w1_pct": -8.76,
"m1_pct": 4.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.641,
"d1_pct": -1.75,
"w1_pct": -4.24,
"m1_pct": -17.78,
"price": 2.629,
"d1_pct": -2.19,
"w1_pct": -4.68,
"m1_pct": -18.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.7285,
"d1_pct": 0.38,
"w1_pct": 4.41,
"m1_pct": 11.13,
"price": 6.7415,
"d1_pct": 0.57,
"w1_pct": 4.61,
"m1_pct": 11.35,
"unit": "$/lb"
},
"wheat": {
"price": 640.25,
"d1_pct": -0.31,
"w1_pct": -3.5,
"m1_pct": 6.8,
"price": 635.5,
"d1_pct": -1.05,
"w1_pct": -4.22,
"m1_pct": 6.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.25,
"d1_pct": 5.38,
"w1_pct": 3.25,
"m1_pct": 5.87,
"price": 460.5,
"d1_pct": 5.44,
"w1_pct": 3.31,
"m1_pct": 5.92,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.52,
"d1_pct": 0.22,
"w1_pct": 4.02,
"m1_pct": 3.5
"price": 769.645,
"d1_pct": -0.02,
"w1_pct": 3.77,
"m1_pct": 3.25
},
"Nasdaq 100": {
"price": 717.3,
"d1_pct": -0.9,
"w1_pct": 8.4,
"m1_pct": 1.11
"price": 717.96,
"d1_pct": 0.09,
"w1_pct": 5.03,
"m1_pct": 0.92
},
"Russell 2000": {
"price": 300.96,
"d1_pct": 0.4,
"w1_pct": 2.86,
"m1_pct": 2.55
"price": 300.59,
"d1_pct": 0.27,
"w1_pct": 2.73,
"m1_pct": 2.42
},
"EM Equities": {
"price": 65.3,
"d1_pct": -0.64,
"w1_pct": 2.69,
"m1_pct": -1.4
"price": 65.43,
"d1_pct": -0.44,
"w1_pct": 2.89,
"m1_pct": -1.21
},
"China Large Cap": {
"price": 35.91,
"d1_pct": -0.47,
"w1_pct": -1.67,
"m1_pct": 7.39
"price": 35.945,
"d1_pct": -0.37,
"w1_pct": -1.57,
"m1_pct": 7.49
},
"Japan Equities": {
"price": 95.72,
"d1_pct": 0.59,
"w1_pct": 2.6,
"m1_pct": 3.44
"price": 95.55,
"d1_pct": 0.41,
"w1_pct": 2.42,
"m1_pct": 3.25
},
"Brazil Equities": {
"price": 36.095,
"d1_pct": -0.04,
"w1_pct": -1.19,
"m1_pct": 4.9
"price": 36.07,
"d1_pct": -0.11,
"w1_pct": -1.26,
"m1_pct": 4.82
},
"Germany Equities": {
"price": 43.64,
"d1_pct": -0.46,
"w1_pct": 4.05,
"m1_pct": 3.78
"price": 43.6161,
"d1_pct": -0.05,
"w1_pct": 1.72,
"m1_pct": 5.58
},
"UK Equities": {
"price": 48.37,
"d1_pct": 0.06,
"w1_pct": 0.98,
"m1_pct": 2.63
"price": 48.415,
"d1_pct": 0.09,
"w1_pct": -0.54,
"m1_pct": 4.14
},
"US Dollar Index": {
"price": 28.1399,
"d1_pct": 0.18,
"w1_pct": -0.0,
"m1_pct": -0.78
"price": 28.1599,
"d1_pct": 0.25,
"w1_pct": 0.07,
"m1_pct": -0.71
},
"Euro ETF": {
"price": 106.42,
@@ -161,138 +167,138 @@
"m1_pct": 1.0
},
"Yen ETF": {
"price": 57.98,
"d1_pct": -0.29,
"w1_pct": 0.69,
"m1_pct": 2.69
"price": 57.87,
"d1_pct": -0.48,
"w1_pct": 0.5,
"m1_pct": 2.5
},
"GBP ETF": {
"price": 129.416,
"d1_pct": -0.0,
"w1_pct": 0.04,
"m1_pct": 0.68
"price": 129.3983,
"d1_pct": -0.02,
"w1_pct": 0.03,
"m1_pct": 0.66
},
"AUD ETF": {
"price": 69.85,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.87
"price": 69.69,
"d1_pct": -0.23,
"w1_pct": 0.2,
"m1_pct": 1.63
},
"CAD ETF": {
"price": 69.705,
"d1_pct": 0.04,
"w1_pct": 0.02,
"m1_pct": 1.03
"price": 69.6509,
"d1_pct": -0.04,
"w1_pct": -0.06,
"m1_pct": 0.95
},
"Gold ETF": {
"price": 391.1,
"d1_pct": 0.37,
"w1_pct": 3.7,
"m1_pct": 4.45
"price": 390.52,
"d1_pct": 0.23,
"w1_pct": 3.54,
"m1_pct": 4.29
},
"Oil ETF": {
"price": 116.6,
"d1_pct": 1.5,
"w1_pct": -8.53,
"m1_pct": 3.91
"price": 117.64,
"d1_pct": 2.4,
"w1_pct": -7.72,
"m1_pct": 4.84
},
"Agriculture ETF": {
"price": 27.5113,
"d1_pct": -0.43,
"w1_pct": 0.11,
"m1_pct": -0.39
"price": 27.585,
"d1_pct": -0.16,
"w1_pct": 0.38,
"m1_pct": -0.13
},
"Energy Sector": {
"price": 57.645,
"d1_pct": 0.58,
"w1_pct": -2.23,
"m1_pct": 3.68
"price": 58.015,
"d1_pct": 1.23,
"w1_pct": -1.6,
"m1_pct": 4.34
},
"Financials Sector": {
"price": 57.9005,
"d1_pct": -0.17,
"w1_pct": 1.58,
"m1_pct": 5.33
"price": 57.66,
"d1_pct": -0.59,
"w1_pct": 1.16,
"m1_pct": 4.89
}
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": 0.08,
"w1_pct": 0.65,
"m1_pct": 1.21
"price": 1.1529,
"d1_pct": -0.03,
"w1_pct": 0.54,
"m1_pct": 1.1
},
"GBPUSD": {
"price": 1.3468,
"d1_pct": 0.13,
"w1_pct": 0.76,
"m1_pct": 0.89
"price": 1.3456,
"d1_pct": 0.04,
"w1_pct": 0.67,
"m1_pct": 0.81
},
"USDJPY": {
"price": 158.163,
"d1_pct": 0.3,
"w1_pct": -3.15,
"m1_pct": -2.59
"price": 158.435,
"d1_pct": 0.47,
"w1_pct": -2.98,
"m1_pct": -2.42
},
"USDCHF": {
"price": 0.8097,
"d1_pct": 0.07,
"w1_pct": -0.46,
"m1_pct": 0.1
"price": 0.8117,
"d1_pct": 0.32,
"w1_pct": -0.21,
"m1_pct": 0.35
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": -0.07,
"w1_pct": 1.19,
"m1_pct": 1.72
"price": 0.7037,
"d1_pct": -0.13,
"w1_pct": 1.12,
"m1_pct": 1.66
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.08,
"w1_pct": 1.35,
"m1_pct": 3.6
"price": 0.5874,
"d1_pct": -0.04,
"w1_pct": 1.23,
"m1_pct": 3.47
},
"USDCAD": {
"price": 1.4021,
"d1_pct": -0.32,
"w1_pct": -0.1,
"m1_pct": -1.28
"price": 1.4033,
"d1_pct": -0.23,
"w1_pct": -0.02,
"m1_pct": -1.2
},
"USDSEK": {
"price": 9.4827,
"d1_pct": -0.34,
"w1_pct": -1.64,
"m1_pct": -2.23
"price": 9.5019,
"d1_pct": -0.13,
"w1_pct": -1.44,
"m1_pct": -2.03
},
"USDNOK": {
"price": 9.534,
"d1_pct": -0.02,
"w1_pct": -0.62,
"m1_pct": -2.77
"price": 9.5521,
"d1_pct": 0.17,
"w1_pct": -0.43,
"m1_pct": -2.59
},
"USDCNY": {
"price": 6.7375,
"price": 6.7376,
"d1_pct": -0.23,
"w1_pct": -0.42,
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.2201,
"d1_pct": -0.2,
"w1_pct": -1.27,
"m1_pct": -1.74
"price": 17.2092,
"d1_pct": -0.27,
"w1_pct": -1.34,
"m1_pct": -1.8
},
"USDBRL": {
"price": 5.0957,
"d1_pct": -0.93,
"w1_pct": -0.61,
"m1_pct": -1.45
"price": 5.0978,
"d1_pct": -0.89,
"w1_pct": -0.57,
"m1_pct": -1.41
},
"USDZAR": {
"price": 16.3159,
"d1_pct": -0.41,
"w1_pct": -2.07,
"m1_pct": -0.03
"price": 16.3327,
"d1_pct": -0.31,
"w1_pct": -1.97,
"m1_pct": 0.07
},
"USDINR": {
"price": 95.21,
@@ -301,71 +307,71 @@
"m1_pct": -0.4
},
"USDKRW": {
"price": 1428.3101,
"d1_pct": -0.01,
"w1_pct": -0.97,
"m1_pct": -6.02
"price": 1422.1801,
"d1_pct": -0.44,
"w1_pct": -1.39,
"m1_pct": -6.43
},
"USDTRY": {
"price": 47.5898,
"price": 47.5913,
"d1_pct": 0.05,
"w1_pct": 0.46,
"m1_pct": 1.57
"w1_pct": 0.47,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7248,
"d1_pct": 0.02,
"w1_pct": -1.17,
"m1_pct": -1.22
"price": 3.7296,
"d1_pct": 0.15,
"w1_pct": -1.05,
"m1_pct": -1.09
},
"USDHUF": {
"price": 314.747,
"d1_pct": 0.64,
"w1_pct": -0.5,
"m1_pct": 1.43
"price": 316.383,
"d1_pct": 1.17,
"w1_pct": 0.01,
"m1_pct": 1.96
},
"USDCZK": {
"price": 20.987,
"d1_pct": 0.13,
"w1_pct": -0.36,
"m1_pct": -1.05
"price": 21.017,
"d1_pct": 0.27,
"w1_pct": -0.22,
"m1_pct": -0.91
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.07,
"w1_pct": -0.46,
"m1_pct": -0.84
"price": 1.2832,
"d1_pct": 0.11,
"w1_pct": -0.42,
"m1_pct": -0.8
},
"USDIDR": {
"price": 17915.0,
"price": 17914.0,
"d1_pct": -0.27,
"w1_pct": -0.91,
"m1_pct": -0.36
},
"USDTHB": {
"price": 33.05,
"d1_pct": -0.54,
"w1_pct": -1.23,
"m1_pct": -0.93
"price": 33.07,
"d1_pct": -0.48,
"w1_pct": -1.17,
"m1_pct": -0.87
},
"DXY": {
"price": 99.785,
"d1_pct": 0.1,
"w1_pct": -0.22,
"m1_pct": -1.25
"price": 99.853,
"d1_pct": 0.16,
"w1_pct": -0.16,
"m1_pct": -1.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.65,
"price": 15.35,
"prev_close": 15.81,
"change_pct": -1.01,
"change_pct": -2.91,
"timestamp": "2026-08-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.57,
"price": 24.49,
"prev_close": 24.15,
"change_pct": 1.74,
"change_pct": 1.41,
"timestamp": "2026-08-06 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,77 @@
"timestamp": "2026-08-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.5999,
"price": 19.57,
"prev_close": 19.77,
"change_pct": -0.86,
"change_pct": -1.01,
"timestamp": "2026-08-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.83,
"d1_pct": -0.2,
"w1_pct": 0.44,
"m1_pct": -1.42,
"price": 82.725,
"d1_pct": -0.33,
"w1_pct": 0.31,
"m1_pct": -1.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.31,
"d1_pct": 0.06,
"w1_pct": 0.49,
"m1_pct": -0.07,
"price": 93.08,
"d1_pct": -0.25,
"w1_pct": 0.2,
"m1_pct": -0.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.845,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.31,
"price": 81.835,
"d1_pct": -0.08,
"w1_pct": 0.09,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": -0.1,
"w1_pct": 0.62,
"m1_pct": 0.83,
"price": 9.6625,
"d1_pct": -0.21,
"w1_pct": 0.52,
"m1_pct": 0.73,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.4,
"d1_pct": -0.08,
"w1_pct": 1.03,
"m1_pct": 1.19,
"price": 137.1584,
"d1_pct": -0.25,
"w1_pct": 0.86,
"m1_pct": 1.01,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.48,
"d1_pct": -0.13,
"w1_pct": 0.19,
"m1_pct": -0.07,
"price": 22.47,
"d1_pct": -0.18,
"w1_pct": 0.15,
"m1_pct": -0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX insiders get their first chance to cash out \u2014 but the stock\u2019s slide will limit their opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-insiders-get-their-first-chance-to-cash-out-but-the-stocks-slide-will-limit-their-opportunity-5c94b0f5?mod=mw_rss_topstories",
"datetime": 1786028100,
"category": "general"
},
{
"headline": "As a woman of color who travels alone, is it a waste of money to visit places with zero diversity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-a-woman-of-color-who-travels-alone-is-it-a-waste-of-money-to-visit-places-with-zero-diversity-6de89785?mod=mw_rss_topstories",
"datetime": 1786028040,
"category": "general"
},
{
"headline": "Missouri voters just rejected a bid to ditch income tax, while other tax votes loom in Florida and California this fall",
"source": "MarketWatch",
@@ -489,24 +509,17 @@
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is down after earnings. Here\u2019s what Wall Street has to say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisk-is-falling-after-earnings-heres-what-wall-street-says-591537ec?mod=mw_rss_topstories",
"datetime": 1786023060,
"category": "general"
},
{
"headline": "My adult kids are big earners. Should I do a Roth conversion now so they aren\u2019t taxed as much on their inheritance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-adult-kids-are-big-earners-should-i-do-a-roth-conversion-now-so-they-arent-taxed-as-much-on-their-inheritance-c136adae?mod=mw_rss_topstories",
"datetime": 1786023000,
"headline": "EasyJet agrees to \u00a35.7bn takeover by US firm ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjejzjpy98wo?at_medium=RSS&at_campaign=rss",
"datetime": 1786028516,
"category": "general"
},
{
"headline": "Cashing in on SpaceX: 'Every chance I get, I'll sell a little more'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2g0j3y339o?at_medium=RSS&at_campaign=rss",
"datetime": 1786009218,
"datetime": 1786027854,
"category": "general"
},
{
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c1d1z376k4ko?at_medium=RSS&at_campaign=rss",
"datetime": 1786007403,
"category": "general"
},
{
"headline": "'I've had to Botox my CV': Are AI recruitment tools affecting women's careers?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cyvl8y141e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786009337,
"category": "general"
}
],
"calendar": [
@@ -1251,9 +1257,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/01)",
"prev": "28Bcf",
"prev": "28B",
"fcast": "31Bcf",
"act": "\u2014",
"act": "33B",
"imp": "orange",
"beat": null,
"source": "finviz"