gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 18:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 18:19:18 +00:00
parent 356f13bcb5
commit 95a2b25c6e
1 changed files with 238 additions and 238 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+238 -238
View File
@@ -1,24 +1,24 @@
{ {
"generated_at": "2026-08-13T16:22:03.865968Z", "generated_at": "2026-08-13T18:19:02.833175Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.697, "y3m": 3.703,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.921, "y2": 3.925,
"y3": null, "y3": null,
"y5": 4.32, "y5": 4.32,
"y7": null, "y7": null,
"y10": 4.643, "y10": 4.645,
"y20": null, "y20": null,
"y30": 5.211 "y30": 5.215
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.697, "price": 3.703,
"prev_close": 3.707, "prev_close": 3.707,
"change_pct": -0.27, "change_pct": -0.11,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_5Y": { "US_5Y": {
@@ -28,15 +28,15 @@
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.643, "price": 4.645,
"prev_close": 4.682, "prev_close": 4.682,
"change_pct": -0.83, "change_pct": -0.79,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.211, "price": 5.215,
"prev_close": 5.247, "prev_close": 5.247,
"change_pct": -0.69, "change_pct": -0.61,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
} }
} }
@@ -50,328 +50,328 @@
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.75, "price": 64.83,
"d1_pct": -1.23, "d1_pct": -1.11,
"w1_pct": 5.39, "w1_pct": 5.52,
"m1_pct": 13.38, "m1_pct": 13.52,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.51, "price": 81.37,
"d1_pct": -0.91, "d1_pct": -2.28,
"w1_pct": 6.75, "w1_pct": 5.28,
"m1_pct": 3.66, "m1_pct": 2.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.28, "price": 87.22,
"d1_pct": -0.79, "d1_pct": -1.98,
"w1_pct": 7.02, "w1_pct": 5.73,
"m1_pct": 3.92, "m1_pct": 2.67,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.754, "price": 2.721,
"d1_pct": -1.78, "d1_pct": -2.96,
"w1_pct": 4.32, "w1_pct": 3.07,
"m1_pct": -5.81, "m1_pct": -6.94,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6025, "price": 6.597,
"d1_pct": 0.08, "d1_pct": 0.0,
"w1_pct": -1.26, "w1_pct": -1.35,
"m1_pct": 4.91, "m1_pct": 4.82,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 667.75, "price": 666.5,
"d1_pct": 2.3, "d1_pct": 2.11,
"w1_pct": 5.78, "w1_pct": 5.58,
"m1_pct": -1.44, "m1_pct": -1.62,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 472.75, "price": 470.75,
"d1_pct": 3.45, "d1_pct": 3.01,
"w1_pct": 7.69, "w1_pct": 7.23,
"m1_pct": 5.64, "m1_pct": 5.2,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 775.94, "price": 776.94,
"d1_pct": 0.45, "d1_pct": 0.58,
"w1_pct": 0.96, "w1_pct": 1.09,
"m1_pct": 2.8 "m1_pct": 2.93
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 730.95, "price": 732.11,
"d1_pct": 1.0, "d1_pct": 1.16,
"w1_pct": 2.28, "w1_pct": 2.44,
"m1_pct": 1.84 "m1_pct": 2.0
}, },
"Russell 2000": { "Russell 2000": {
"price": 303.045, "price": 303.255,
"d1_pct": 0.11, "d1_pct": 0.18,
"w1_pct": 1.61, "w1_pct": 1.68,
"m1_pct": 2.46 "m1_pct": 2.53
}, },
"EM Equities": { "EM Equities": {
"price": 66.715, "price": 66.8,
"d1_pct": 0.38, "d1_pct": 0.51,
"w1_pct": 2.61, "w1_pct": 2.74,
"m1_pct": 1.59 "m1_pct": 1.88
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.835, "price": 34.835,
"d1_pct": -1.12, "d1_pct": -1.12,
"w1_pct": -3.1, "w1_pct": -3.1,
"m1_pct": 3.15 "m1_pct": 1.62
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.29, "price": 98.53,
"d1_pct": 0.51, "d1_pct": 0.76,
"w1_pct": 3.3, "w1_pct": 3.55,
"m1_pct": 5.12 "m1_pct": 5.38
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.65, "price": 33.875,
"d1_pct": -0.62, "d1_pct": 0.04,
"w1_pct": -6.03, "w1_pct": -5.4,
"m1_pct": -6.61 "m1_pct": -5.59
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.79, "price": 43.8499,
"d1_pct": -0.18, "d1_pct": -0.05,
"w1_pct": 0.62, "w1_pct": 0.76,
"m1_pct": 5.54 "m1_pct": 5.66
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.24,
"d1_pct": -0.43, "d1_pct": -0.27,
"w1_pct": -0.29, "w1_pct": -0.12,
"m1_pct": 3.35 "m1_pct": 3.14
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.2, "price": 28.1907,
"d1_pct": 0.0, "d1_pct": -0.03,
"w1_pct": 0.04, "w1_pct": 0.0,
"m1_pct": -0.18 "m1_pct": -0.21
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.46, "price": 106.39,
"d1_pct": 0.11, "d1_pct": 0.05,
"w1_pct": 0.15, "w1_pct": 0.08,
"m1_pct": 1.1 "m1_pct": 0.63
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.55, "price": 57.535,
"d1_pct": 0.05, "d1_pct": 0.03,
"w1_pct": -0.59, "w1_pct": -0.61,
"m1_pct": 1.73 "m1_pct": 1.78
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.74, "price": 129.74,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.36, "w1_pct": 0.36,
"m1_pct": 0.75 "m1_pct": -0.13
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.8949, "price": 69.91,
"d1_pct": -0.04, "d1_pct": -0.01,
"w1_pct": 0.42, "w1_pct": 0.45,
"m1_pct": 1.61 "m1_pct": 0.88
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.075, "price": 70.12,
"d1_pct": 0.01, "d1_pct": 0.07,
"w1_pct": 0.54, "w1_pct": 0.6,
"m1_pct": 1.5 "m1_pct": 0.8
}, },
"Gold ETF": { "Gold ETF": {
"price": 399.37, "price": 400.05,
"d1_pct": -1.37, "d1_pct": -1.2,
"w1_pct": 2.49, "w1_pct": 2.66,
"m1_pct": 7.26 "m1_pct": 7.44
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.29, "price": 125.04,
"d1_pct": -0.79, "d1_pct": -1.78,
"w1_pct": 6.24, "w1_pct": 5.19,
"m1_pct": 4.05 "m1_pct": 3.02
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.615, "price": 27.61,
"d1_pct": -0.81, "d1_pct": -0.83,
"w1_pct": 0.67, "w1_pct": 0.66,
"m1_pct": -0.56 "m1_pct": -1.32
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.92, "price": 60.9525,
"d1_pct": -0.18, "d1_pct": -0.13,
"w1_pct": 4.75, "w1_pct": 4.8,
"m1_pct": 7.82 "m1_pct": 7.88
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.86, "price": 58.045,
"d1_pct": -0.1, "d1_pct": 0.22,
"w1_pct": 0.09, "w1_pct": 0.41,
"m1_pct": 2.3 "m1_pct": 2.63
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1529, "price": 1.1534,
"d1_pct": -0.13, "d1_pct": -0.08,
"w1_pct": -0.25, "w1_pct": -0.2,
"m1_pct": 0.91 "m1_pct": 0.96
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3485, "price": 1.3486,
"d1_pct": -0.18, "d1_pct": -0.18,
"w1_pct": 0.12, "w1_pct": 0.12,
"m1_pct": 0.66 "m1_pct": 0.66
}, },
"USDJPY": { "USDJPY": {
"price": 159.451, "price": 159.475,
"d1_pct": 0.12, "d1_pct": 0.13,
"w1_pct": 1.17, "w1_pct": 1.19,
"m1_pct": -1.69 "m1_pct": -1.67
}, },
"USDCHF": { "USDCHF": {
"price": 0.8136, "price": 0.8132,
"d1_pct": 0.32, "d1_pct": 0.27,
"w1_pct": 0.86, "w1_pct": 0.81,
"m1_pct": 0.56 "m1_pct": 0.52
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7057, "price": 0.7061,
"d1_pct": -0.1, "d1_pct": -0.05,
"w1_pct": -0.01, "w1_pct": 0.05,
"m1_pct": 1.15 "m1_pct": 1.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5845, "price": 0.5851,
"d1_pct": -0.59, "d1_pct": -0.49,
"w1_pct": -0.72, "w1_pct": -0.62,
"m1_pct": 0.55 "m1_pct": 0.65
}, },
"USDCAD": { "USDCAD": {
"price": 1.3938, "price": 1.3936,
"d1_pct": 0.14, "d1_pct": 0.12,
"w1_pct": -0.51, "w1_pct": -0.53,
"m1_pct": -0.8 "m1_pct": -0.82
}, },
"USDSEK": { "USDSEK": {
"price": 9.5728, "price": 9.5649,
"d1_pct": 0.59, "d1_pct": 0.5,
"w1_pct": 0.98, "w1_pct": 0.89,
"m1_pct": -0.86 "m1_pct": -0.94
}, },
"USDNOK": { "USDNOK": {
"price": 9.5105, "price": 9.5083,
"d1_pct": 0.23, "d1_pct": 0.21,
"w1_pct": -0.13, "w1_pct": -0.15,
"m1_pct": -1.8 "m1_pct": -1.82
}, },
"USDCNY": { "USDCNY": {
"price": 6.7423, "price": 6.733,
"d1_pct": -0.04, "d1_pct": -0.18,
"w1_pct": -0.11, "w1_pct": -0.25,
"m1_pct": -0.41 "m1_pct": -0.55
}, },
"USDMXN": { "USDMXN": {
"price": 17.055, "price": 17.0359,
"d1_pct": -0.11, "d1_pct": -0.22,
"w1_pct": -1.03, "w1_pct": -1.14,
"m1_pct": -2.09 "m1_pct": -2.2
}, },
"USDBRL": { "USDBRL": {
"price": 5.1921, "price": 5.1877,
"d1_pct": 0.36, "d1_pct": 0.27,
"w1_pct": 1.04, "w1_pct": 0.96,
"m1_pct": 2.05 "m1_pct": 1.96
}, },
"USDZAR": { "USDZAR": {
"price": 16.2104, "price": 16.1959,
"d1_pct": 0.16, "d1_pct": 0.07,
"w1_pct": -0.58, "w1_pct": -0.67,
"m1_pct": -0.83 "m1_pct": -0.92
}, },
"USDINR": { "USDINR": {
"price": 95.43, "price": 95.44,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 0.37, "w1_pct": 0.38,
"m1_pct": -1.03 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1418.22, "price": 1418.49,
"d1_pct": 0.43, "d1_pct": 0.45,
"w1_pct": -0.21, "w1_pct": -0.19,
"m1_pct": -4.68 "m1_pct": -4.66
}, },
"USDTRY": { "USDTRY": {
"price": 47.7712, "price": 47.7657,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.46, "w1_pct": 0.45,
"m1_pct": 1.59 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.7379, "price": 3.7376,
"d1_pct": 0.39, "d1_pct": 0.38,
"w1_pct": 0.52, "w1_pct": 0.51,
"m1_pct": -1.2 "m1_pct": -1.2
}, },
"USDHUF": { "USDHUF": {
"price": 315.289, "price": 314.94,
"d1_pct": -0.15, "d1_pct": -0.27,
"w1_pct": 0.84, "w1_pct": 0.73,
"m1_pct": 0.57 "m1_pct": 0.45
}, },
"USDCZK": { "USDCZK": {
"price": 21.014, "price": 21.0036,
"d1_pct": 0.08, "d1_pct": 0.03,
"w1_pct": 0.44, "w1_pct": 0.39,
"m1_pct": -0.93 "m1_pct": -0.98
}, },
"USDSGD": { "USDSGD": {
"price": 1.2808, "price": 1.2804,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": 0.01, "w1_pct": -0.02,
"m1_pct": -0.77 "m1_pct": -0.79
}, },
"USDIDR": { "USDIDR": {
"price": 17877.0, "price": 17860.0,
"d1_pct": 0.31, "d1_pct": 0.21,
"w1_pct": 0.02, "w1_pct": -0.07,
"m1_pct": -1.54 "m1_pct": -1.64
}, },
"USDTHB": { "USDTHB": {
"price": 33.16, "price": 33.17,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": 0.33, "w1_pct": 0.36,
"m1_pct": -0.87 "m1_pct": -0.84
}, },
"DXY": { "DXY": {
"price": 99.942, "price": 99.969,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": -0.03, "w1_pct": -0.0,
"m1_pct": -0.56 "m1_pct": -0.53
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.66, "price": 14.69,
"prev_close": 14.55, "prev_close": 14.55,
"change_pct": 0.76, "change_pct": 0.96,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.31, "price": 21.39,
"prev_close": 20.97, "prev_close": 20.97,
"change_pct": 1.62, "change_pct": 2.0,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.865, "price": 18.87,
"prev_close": 18.77, "prev_close": 18.77,
"change_pct": 0.51, "change_pct": 0.53,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.615, "price": 82.6,
"d1_pct": 0.62, "d1_pct": 0.6,
"w1_pct": 0.12, "w1_pct": 0.1,
"m1_pct": -1.53, "m1_pct": -1.55,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.315, "price": 93.325,
"d1_pct": 0.38, "d1_pct": 0.39,
"w1_pct": 0.39, "w1_pct": 0.4,
"m1_pct": 0.09, "m1_pct": -0.14,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0104, "price": 82.025,
"d1_pct": 0.11, "d1_pct": 0.13,
"w1_pct": 0.26, "w1_pct": 0.28,
"m1_pct": 0.27, "m1_pct": 0.34,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5058, "price": 22.52,
"d1_pct": 0.25, "d1_pct": 0.31,
"w1_pct": 0.25, "w1_pct": 0.04,
"m1_pct": 0.04, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Why September is the worst month of the year for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories",
"datetime": 1786640760,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories",
"datetime": 1786640280,
"category": "general"
},
{ {
"headline": "These nontech stocks can ride the AI build-out for years", "headline": "These nontech stocks can ride the AI build-out for years",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786630080, "datetime": 1786630080,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786629660,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786629600,
"category": "general"
},
{ {
"headline": "Water bills set to rise for many after firms permitted extra funding", "headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business", "source": "BBC Business",
@@ -1247,7 +1247,7 @@
"ev": "30-Year Bond Auction", "ev": "30-Year Bond Auction",
"prev": "5.058%", "prev": "5.058%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "5.216%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"