gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 18:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 18:19:18 +00:00
parent 356f13bcb5
commit 95a2b25c6e
1 changed files with 238 additions and 238 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+238 -238
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-08-13T16:22:03.865968Z",
"generated_at": "2026-08-13T18:19:02.833175Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.921,
"y2": 3.925,
"y3": null,
"y5": 4.32,
"y7": null,
"y10": 4.643,
"y10": 4.645,
"y20": null,
"y30": 5.211
"y30": 5.215
},
"US_yf": {
"US_3M": {
"price": 3.697,
"price": 3.703,
"prev_close": 3.707,
"change_pct": -0.27,
"change_pct": -0.11,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
@@ -28,15 +28,15 @@
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.643,
"price": 4.645,
"prev_close": 4.682,
"change_pct": -0.83,
"change_pct": -0.79,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.211,
"price": 5.215,
"prev_close": 5.247,
"change_pct": -0.69,
"change_pct": -0.61,
"timestamp": "2026-08-13 00:00:00"
}
}
@@ -50,328 +50,328 @@
"unit": "$/oz"
},
"silver": {
"price": 64.75,
"d1_pct": -1.23,
"w1_pct": 5.39,
"m1_pct": 13.38,
"price": 64.83,
"d1_pct": -1.11,
"w1_pct": 5.52,
"m1_pct": 13.52,
"unit": "$/oz"
},
"wti": {
"price": 82.51,
"d1_pct": -0.91,
"w1_pct": 6.75,
"m1_pct": 3.66,
"price": 81.37,
"d1_pct": -2.28,
"w1_pct": 5.28,
"m1_pct": 2.22,
"unit": "$/bbl"
},
"brent": {
"price": 88.28,
"d1_pct": -0.79,
"w1_pct": 7.02,
"m1_pct": 3.92,
"price": 87.22,
"d1_pct": -1.98,
"w1_pct": 5.73,
"m1_pct": 2.67,
"unit": "$/bbl"
},
"natgas": {
"price": 2.754,
"d1_pct": -1.78,
"w1_pct": 4.32,
"m1_pct": -5.81,
"price": 2.721,
"d1_pct": -2.96,
"w1_pct": 3.07,
"m1_pct": -6.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6025,
"d1_pct": 0.08,
"w1_pct": -1.26,
"m1_pct": 4.91,
"price": 6.597,
"d1_pct": 0.0,
"w1_pct": -1.35,
"m1_pct": 4.82,
"unit": "$/lb"
},
"wheat": {
"price": 667.75,
"d1_pct": 2.3,
"w1_pct": 5.78,
"m1_pct": -1.44,
"price": 666.5,
"d1_pct": 2.11,
"w1_pct": 5.58,
"m1_pct": -1.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.75,
"d1_pct": 3.45,
"w1_pct": 7.69,
"m1_pct": 5.64,
"price": 470.75,
"d1_pct": 3.01,
"w1_pct": 7.23,
"m1_pct": 5.2,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.94,
"d1_pct": 0.45,
"w1_pct": 0.96,
"m1_pct": 2.8
"price": 776.94,
"d1_pct": 0.58,
"w1_pct": 1.09,
"m1_pct": 2.93
},
"Nasdaq 100": {
"price": 730.95,
"d1_pct": 1.0,
"w1_pct": 2.28,
"m1_pct": 1.84
"price": 732.11,
"d1_pct": 1.16,
"w1_pct": 2.44,
"m1_pct": 2.0
},
"Russell 2000": {
"price": 303.045,
"d1_pct": 0.11,
"w1_pct": 1.61,
"m1_pct": 2.46
"price": 303.255,
"d1_pct": 0.18,
"w1_pct": 1.68,
"m1_pct": 2.53
},
"EM Equities": {
"price": 66.715,
"d1_pct": 0.38,
"w1_pct": 2.61,
"m1_pct": 1.59
"price": 66.8,
"d1_pct": 0.51,
"w1_pct": 2.74,
"m1_pct": 1.88
},
"China Large Cap": {
"price": 34.835,
"d1_pct": -1.12,
"w1_pct": -3.1,
"m1_pct": 3.15
"m1_pct": 1.62
},
"Japan Equities": {
"price": 98.29,
"d1_pct": 0.51,
"w1_pct": 3.3,
"m1_pct": 5.12
"price": 98.53,
"d1_pct": 0.76,
"w1_pct": 3.55,
"m1_pct": 5.38
},
"Brazil Equities": {
"price": 33.65,
"d1_pct": -0.62,
"w1_pct": -6.03,
"m1_pct": -6.61
"price": 33.875,
"d1_pct": 0.04,
"w1_pct": -5.4,
"m1_pct": -5.59
},
"Germany Equities": {
"price": 43.79,
"d1_pct": -0.18,
"w1_pct": 0.62,
"m1_pct": 5.54
"price": 43.8499,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 5.66
},
"UK Equities": {
"price": 48.16,
"d1_pct": -0.43,
"w1_pct": -0.29,
"m1_pct": 3.35
"price": 48.24,
"d1_pct": -0.27,
"w1_pct": -0.12,
"m1_pct": 3.14
},
"US Dollar Index": {
"price": 28.2,
"d1_pct": 0.0,
"w1_pct": 0.04,
"m1_pct": -0.18
"price": 28.1907,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": -0.21
},
"Euro ETF": {
"price": 106.46,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": 1.1
"price": 106.39,
"d1_pct": 0.05,
"w1_pct": 0.08,
"m1_pct": 0.63
},
"Yen ETF": {
"price": 57.55,
"d1_pct": 0.05,
"w1_pct": -0.59,
"m1_pct": 1.73
"price": 57.535,
"d1_pct": 0.03,
"w1_pct": -0.61,
"m1_pct": 1.78
},
"GBP ETF": {
"price": 129.74,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 0.75
"m1_pct": -0.13
},
"AUD ETF": {
"price": 69.8949,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.61
"price": 69.91,
"d1_pct": -0.01,
"w1_pct": 0.45,
"m1_pct": 0.88
},
"CAD ETF": {
"price": 70.075,
"d1_pct": 0.01,
"w1_pct": 0.54,
"m1_pct": 1.5
"price": 70.12,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 399.37,
"d1_pct": -1.37,
"w1_pct": 2.49,
"m1_pct": 7.26
"price": 400.05,
"d1_pct": -1.2,
"w1_pct": 2.66,
"m1_pct": 7.44
},
"Oil ETF": {
"price": 126.29,
"d1_pct": -0.79,
"w1_pct": 6.24,
"m1_pct": 4.05
"price": 125.04,
"d1_pct": -1.78,
"w1_pct": 5.19,
"m1_pct": 3.02
},
"Agriculture ETF": {
"price": 27.615,
"d1_pct": -0.81,
"w1_pct": 0.67,
"m1_pct": -0.56
"price": 27.61,
"d1_pct": -0.83,
"w1_pct": 0.66,
"m1_pct": -1.32
},
"Energy Sector": {
"price": 60.92,
"d1_pct": -0.18,
"w1_pct": 4.75,
"m1_pct": 7.82
"price": 60.9525,
"d1_pct": -0.13,
"w1_pct": 4.8,
"m1_pct": 7.88
},
"Financials Sector": {
"price": 57.86,
"d1_pct": -0.1,
"w1_pct": 0.09,
"m1_pct": 2.3
"price": 58.045,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 2.63
}
},
"fx": {
"EURUSD": {
"price": 1.1529,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": 0.91
"price": 1.1534,
"d1_pct": -0.08,
"w1_pct": -0.2,
"m1_pct": 0.96
},
"GBPUSD": {
"price": 1.3485,
"price": 1.3486,
"d1_pct": -0.18,
"w1_pct": 0.12,
"m1_pct": 0.66
},
"USDJPY": {
"price": 159.451,
"d1_pct": 0.12,
"w1_pct": 1.17,
"m1_pct": -1.69
"price": 159.475,
"d1_pct": 0.13,
"w1_pct": 1.19,
"m1_pct": -1.67
},
"USDCHF": {
"price": 0.8136,
"d1_pct": 0.32,
"w1_pct": 0.86,
"m1_pct": 0.56
"price": 0.8132,
"d1_pct": 0.27,
"w1_pct": 0.81,
"m1_pct": 0.52
},
"AUDUSD": {
"price": 0.7057,
"d1_pct": -0.1,
"w1_pct": -0.01,
"m1_pct": 1.15
"price": 0.7061,
"d1_pct": -0.05,
"w1_pct": 0.05,
"m1_pct": 1.21
},
"NZDUSD": {
"price": 0.5845,
"d1_pct": -0.59,
"w1_pct": -0.72,
"m1_pct": 0.55
"price": 0.5851,
"d1_pct": -0.49,
"w1_pct": -0.62,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.3938,
"d1_pct": 0.14,
"w1_pct": -0.51,
"m1_pct": -0.8
"price": 1.3936,
"d1_pct": 0.12,
"w1_pct": -0.53,
"m1_pct": -0.82
},
"USDSEK": {
"price": 9.5728,
"d1_pct": 0.59,
"w1_pct": 0.98,
"m1_pct": -0.86
"price": 9.5649,
"d1_pct": 0.5,
"w1_pct": 0.89,
"m1_pct": -0.94
},
"USDNOK": {
"price": 9.5105,
"d1_pct": 0.23,
"w1_pct": -0.13,
"m1_pct": -1.8
"price": 9.5083,
"d1_pct": 0.21,
"w1_pct": -0.15,
"m1_pct": -1.82
},
"USDCNY": {
"price": 6.7423,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.41
"price": 6.733,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.055,
"d1_pct": -0.11,
"w1_pct": -1.03,
"m1_pct": -2.09
"price": 17.0359,
"d1_pct": -0.22,
"w1_pct": -1.14,
"m1_pct": -2.2
},
"USDBRL": {
"price": 5.1921,
"d1_pct": 0.36,
"w1_pct": 1.04,
"m1_pct": 2.05
"price": 5.1877,
"d1_pct": 0.27,
"w1_pct": 0.96,
"m1_pct": 1.96
},
"USDZAR": {
"price": 16.2104,
"d1_pct": 0.16,
"w1_pct": -0.58,
"m1_pct": -0.83
"price": 16.1959,
"d1_pct": 0.07,
"w1_pct": -0.67,
"m1_pct": -0.92
},
"USDINR": {
"price": 95.43,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -1.03
"price": 95.44,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.02
},
"USDKRW": {
"price": 1418.22,
"d1_pct": 0.43,
"w1_pct": -0.21,
"m1_pct": -4.68
"price": 1418.49,
"d1_pct": 0.45,
"w1_pct": -0.19,
"m1_pct": -4.66
},
"USDTRY": {
"price": 47.7712,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.59
"price": 47.7657,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7379,
"d1_pct": 0.39,
"w1_pct": 0.52,
"price": 3.7376,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": -1.2
},
"USDHUF": {
"price": 315.289,
"d1_pct": -0.15,
"w1_pct": 0.84,
"m1_pct": 0.57
"price": 314.94,
"d1_pct": -0.27,
"w1_pct": 0.73,
"m1_pct": 0.45
},
"USDCZK": {
"price": 21.014,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": -0.93
"price": 21.0036,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": -0.98
},
"USDSGD": {
"price": 1.2808,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": -0.77
"price": 1.2804,
"d1_pct": 0.06,
"w1_pct": -0.02,
"m1_pct": -0.79
},
"USDIDR": {
"price": 17877.0,
"d1_pct": 0.31,
"w1_pct": 0.02,
"m1_pct": -1.54
"price": 17860.0,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": -1.64
},
"USDTHB": {
"price": 33.16,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": -0.87
"price": 33.17,
"d1_pct": 0.15,
"w1_pct": 0.36,
"m1_pct": -0.84
},
"DXY": {
"price": 99.942,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.56
"price": 99.969,
"d1_pct": -0.04,
"w1_pct": -0.0,
"m1_pct": -0.53
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.66,
"price": 14.69,
"prev_close": 14.55,
"change_pct": 0.76,
"change_pct": 0.96,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.31,
"price": 21.39,
"prev_close": 20.97,
"change_pct": 1.62,
"change_pct": 2.0,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.865,
"price": 18.87,
"prev_close": 18.77,
"change_pct": 0.51,
"change_pct": 0.53,
"timestamp": "2026-08-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.615,
"d1_pct": 0.62,
"w1_pct": 0.12,
"m1_pct": -1.53,
"price": 82.6,
"d1_pct": 0.6,
"w1_pct": 0.1,
"m1_pct": -1.55,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.315,
"d1_pct": 0.38,
"w1_pct": 0.39,
"m1_pct": 0.09,
"price": 93.325,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": -0.14,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0104,
"d1_pct": 0.11,
"w1_pct": 0.26,
"m1_pct": 0.27,
"price": 82.025,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5058,
"d1_pct": 0.25,
"w1_pct": 0.25,
"m1_pct": 0.04,
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.04,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why September is the worst month of the year for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories",
"datetime": 1786640760,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories",
"datetime": 1786640280,
"category": "general"
},
{
"headline": "These nontech stocks can ride the AI build-out for years",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786630080,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786629660,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786629600,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",
@@ -1247,7 +1247,7 @@
"ev": "30-Year Bond Auction",
"prev": "5.058%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.216%",
"imp": "orange",
"beat": null,
"source": "finviz"