gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-01 10:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-29 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-29 05:02:13 +00:00
parent 74f2085a06
commit 94de09ee20
1 changed files with 136 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+136 -136
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-29T03:00:23.909842Z",
"generated_at": "2026-07-29T05:01:50.905264Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.361,
"y7": null,
"y10": 4.604,
"y10": null,
"y20": null,
"y30": null
"y30": 5.096
},
"US_yf": {
"US_3M": {
@@ -27,69 +27,69 @@
"change_pct": -0.82,
"timestamp": "2026-07-28 00:00:00"
},
"US_10Y": {
"price": 4.604,
"prev_close": 4.641,
"change_pct": -0.8,
"US_30Y": {
"price": 5.096,
"prev_close": 5.125,
"change_pct": -0.57,
"timestamp": "2026-07-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4031.6001,
"d1_pct": -1.05,
"w1_pct": -0.97,
"m1_pct": -1.15,
"price": 4024.3,
"d1_pct": -0.3,
"w1_pct": -2.96,
"m1_pct": 0.05,
"unit": "$/oz"
},
"silver": {
"price": 58.03,
"d1_pct": -0.76,
"w1_pct": -1.37,
"m1_pct": -2.0,
"price": 57.635,
"d1_pct": 0.59,
"w1_pct": -3.97,
"m1_pct": -0.93,
"unit": "$/oz"
},
"wti": {
"price": 82.19,
"d1_pct": -0.51,
"w1_pct": -3.2,
"m1_pct": 18.72,
"price": 81.98,
"d1_pct": 3.43,
"w1_pct": -5.59,
"m1_pct": 15.87,
"unit": "$/bbl"
},
"brent": {
"price": 87.15,
"d1_pct": -1.37,
"w1_pct": -4.24,
"m1_pct": 21.06,
"d1_pct": 3.64,
"w1_pct": -7.36,
"m1_pct": 19.14,
"unit": "$/bbl"
},
"natgas": {
"price": 2.687,
"d1_pct": -2.89,
"w1_pct": -6.21,
"m1_pct": -16.84,
"price": 2.69,
"d1_pct": 1.05,
"w1_pct": -8.03,
"m1_pct": -15.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.324,
"d1_pct": -0.24,
"w1_pct": -2.87,
"m1_pct": 2.97,
"price": 6.288,
"d1_pct": -0.54,
"w1_pct": -2.53,
"m1_pct": 3.12,
"unit": "$/lb"
},
"wheat": {
"price": 669.5,
"d1_pct": 1.44,
"w1_pct": -1.25,
"m1_pct": 15.78,
"price": 668.25,
"d1_pct": 0.87,
"w1_pct": -5.31,
"m1_pct": 17.34,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.75,
"d1_pct": 6.42,
"w1_pct": 6.18,
"m1_pct": 16.47,
"d1_pct": 4.85,
"w1_pct": 4.06,
"m1_pct": 19.59,
"unit": "\u00a2/bu"
}
},
@@ -167,10 +167,10 @@
"m1_pct": -1.25
},
"GBP ETF": {
"price": 127.835,
"d1_pct": -0.03,
"w1_pct": -0.67,
"m1_pct": 0.85
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
},
"AUD ETF": {
"price": 69.1,
@@ -179,7 +179,7 @@
"m1_pct": 1.24
},
"CAD ETF": {
"price": 69.2458,
"price": 69.25,
"d1_pct": 0.01,
"w1_pct": -0.39,
"m1_pct": 0.53
@@ -217,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1397,
"d1_pct": 0.25,
"w1_pct": -0.06,
"m1_pct": -0.22
"price": 1.1405,
"d1_pct": 0.31,
"w1_pct": 0.01,
"m1_pct": -0.15
},
"GBPUSD": {
"price": 1.3294,
"d1_pct": 0.03,
"w1_pct": -0.63,
"m1_pct": 0.3
"price": 1.3299,
"d1_pct": 0.07,
"w1_pct": -0.6,
"m1_pct": 0.34
},
"USDJPY": {
"price": 163.717,
"d1_pct": -0.03,
"w1_pct": 0.33,
"m1_pct": 1.11
"price": 163.432,
"d1_pct": -0.21,
"w1_pct": 0.15,
"m1_pct": 0.93
},
"USDCHF": {
"price": 0.8183,
"d1_pct": -0.12,
"w1_pct": 0.72,
"m1_pct": 1.32
"price": 0.8172,
"d1_pct": -0.26,
"w1_pct": 0.59,
"m1_pct": 1.19
},
"AUDUSD": {
"price": 0.6951,
"d1_pct": -0.52,
"w1_pct": -0.71,
"m1_pct": 1.0
"price": 0.6956,
"d1_pct": -0.45,
"w1_pct": -0.65,
"m1_pct": 1.06
},
"NZDUSD": {
"price": 0.5782,
"d1_pct": 0.2,
"w1_pct": -0.76,
"m1_pct": 2.31
"price": 0.5789,
"d1_pct": 0.32,
"w1_pct": -0.64,
"m1_pct": 2.44
},
"USDCAD": {
"price": 1.4096,
"d1_pct": -0.2,
"w1_pct": -0.07,
"m1_pct": -0.8
"price": 1.409,
"d1_pct": -0.24,
"w1_pct": -0.11,
"m1_pct": -0.84
},
"USDSEK": {
"price": 9.6845,
"d1_pct": -0.37,
"w1_pct": -0.22,
"m1_pct": -0.25
"price": 9.6754,
"d1_pct": -0.46,
"w1_pct": -0.32,
"m1_pct": -0.35
},
"USDNOK": {
"price": 9.6738,
"d1_pct": 0.15,
"w1_pct": 0.44,
"m1_pct": -2.54
"price": 9.6649,
"d1_pct": 0.05,
"w1_pct": 0.34,
"m1_pct": -2.63
},
"USDCNY": {
"price": 6.7603,
"d1_pct": -0.08,
"w1_pct": -0.08,
"m1_pct": -0.49
"price": 6.7698,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": -0.35
},
"USDMXN": {
"price": 17.438,
"d1_pct": -0.02,
"w1_pct": 0.2,
"m1_pct": -0.19
"price": 17.427,
"d1_pct": -0.08,
"w1_pct": 0.14,
"m1_pct": -0.26
},
"USDBRL": {
"price": 5.1262,
@@ -289,69 +289,69 @@
"m1_pct": -1.07
},
"USDZAR": {
"price": 16.7174,
"d1_pct": -0.36,
"price": 16.7173,
"d1_pct": -0.37,
"w1_pct": 1.56,
"m1_pct": 1.82
"m1_pct": 1.81
},
"USDINR": {
"price": 95.842,
"d1_pct": 0.07,
"w1_pct": -0.52,
"m1_pct": 1.11
"price": 95.67,
"d1_pct": -0.11,
"w1_pct": -0.7,
"m1_pct": 0.93
},
"USDKRW": {
"price": 1451.38,
"d1_pct": -0.89,
"w1_pct": -1.92,
"m1_pct": -5.86
"price": 1444.1899,
"d1_pct": -1.38,
"w1_pct": -2.4,
"m1_pct": -6.33
},
"USDTRY": {
"price": 47.3901,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 47.3874,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7962,
"d1_pct": -0.08,
"w1_pct": 0.05,
"m1_pct": 1.13
"price": 3.7932,
"d1_pct": -0.16,
"w1_pct": -0.03,
"m1_pct": 1.05
},
"USDHUF": {
"price": 316.434,
"d1_pct": 0.03,
"w1_pct": -0.26,
"m1_pct": 2.23
"price": 316.358,
"d1_pct": 0.0,
"w1_pct": -0.28,
"m1_pct": 2.2
},
"USDCZK": {
"price": 21.2133,
"d1_pct": -0.08,
"w1_pct": 0.05,
"m1_pct": -0.05
"price": 21.198,
"d1_pct": -0.15,
"w1_pct": -0.02,
"m1_pct": -0.12
},
"USDSGD": {
"price": 1.292,
"d1_pct": 0.07,
"w1_pct": 0.01,
"m1_pct": -0.01
"price": 1.2915,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": -0.05
},
"USDIDR": {
"price": 18083.0,
"d1_pct": 0.17,
"w1_pct": 0.96,
"m1_pct": 0.88
"price": 18080.0,
"d1_pct": 0.15,
"w1_pct": 0.94,
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.47,
"d1_pct": -0.51,
"w1_pct": -0.74,
"m1_pct": 0.66
"price": 33.45,
"d1_pct": -0.56,
"w1_pct": -0.8,
"m1_pct": 0.6
},
"DXY": {
"price": 101.355,
"d1_pct": -0.11,
"w1_pct": 0.36,
"price": 101.286,
"d1_pct": -0.09,
"w1_pct": 0.1,
"m1_pct": -0.07
}
},
@@ -407,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": 0.34,
"w1_pct": 0.44,
"m1_pct": -1.44,
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.745,
"d1_pct": 0.86,
"w1_pct": 1.23,
"m1_pct": -4.16,
"price": 137.345,
"d1_pct": 0.44,
"w1_pct": 1.59,
"m1_pct": -3.53,
"country": "Eurozone",
"duration": "mixed"
},