diff --git a/data.json b/data.json index 68a2116..4114f0f 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-07-13T15:30:34.618746Z", + "generated_at": "2026-07-13T16:52:46.260616Z", "yields": { "US": { "y1m": null, - "y3m": 3.737, + "y3m": 3.743, "y6m": null, "y1": null, - "y2": 3.958, + "y2": 3.969, "y3": null, - "y5": 4.351, + "y5": 4.371, "y7": null, - "y10": 4.601, + "y10": 4.614, "y20": null, - "y30": 5.094 + "y30": 5.1 }, "US_yf": { "US_3M": { - "price": 3.737, + "price": 3.743, "prev_close": 3.695, - "change_pct": 1.14, + "change_pct": 1.3, "timestamp": "2026-07-13 00:00:00" }, "US_5Y": { - "price": 4.351, + "price": 4.371, "prev_close": 4.308, - "change_pct": 1.0, + "change_pct": 1.46, "timestamp": "2026-07-13 00:00:00" }, "US_10Y": { - "price": 4.601, + "price": 4.614, "prev_close": 4.569, - "change_pct": 0.7, + "change_pct": 0.98, "timestamp": "2026-07-13 00:00:00" }, "US_30Y": { - "price": 5.094, + "price": 5.1, "prev_close": 5.071, - "change_pct": 0.45, + "change_pct": 0.57, "timestamp": "2026-07-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4025.0, - "d1_pct": -1.93, - "w1_pct": -3.13, - "m1_pct": -2.03, + "price": 4006.1001, + "d1_pct": -2.39, + "w1_pct": -3.59, + "m1_pct": -2.49, "unit": "$/oz" }, "silver": { - "price": 58.45, - "d1_pct": -2.27, - "w1_pct": -5.6, - "m1_pct": -9.52, + "price": 57.955, + "d1_pct": -3.1, + "w1_pct": -6.4, + "m1_pct": -10.28, "unit": "$/oz" }, "wti": { - "price": 74.87, - "d1_pct": 4.85, - "w1_pct": 9.22, - "m1_pct": -16.84, + "price": 75.12, + "d1_pct": 5.2, + "w1_pct": 9.58, + "m1_pct": -16.56, "unit": "$/bbl" }, "brent": { - "price": 79.64, - "d1_pct": 4.78, - "w1_pct": 10.63, - "m1_pct": -14.46, + "price": 80.02, + "d1_pct": 5.28, + "w1_pct": 11.15, + "m1_pct": -14.05, "unit": "$/bbl" }, "natgas": { - "price": 2.877, - "d1_pct": -2.14, - "w1_pct": -11.34, - "m1_pct": -9.67, + "price": 2.901, + "d1_pct": -1.33, + "w1_pct": -10.6, + "m1_pct": -8.92, "unit": "$/MMBtu" }, "copper": { - "price": 6.3305, - "d1_pct": 1.56, - "w1_pct": 2.47, - "m1_pct": 1.3, + "price": 6.2795, + "d1_pct": 0.74, + "w1_pct": 1.64, + "m1_pct": 0.49, "unit": "$/lb" }, "wheat": { - "price": 638.25, - "d1_pct": 0.99, - "w1_pct": 5.32, - "m1_pct": 8.64, + "price": 637.5, + "d1_pct": 0.87, + "w1_pct": 5.2, + "m1_pct": 8.51, "unit": "\u00a2/bu" }, "corn": { - "price": 467.0, - "d1_pct": 6.62, - "w1_pct": 5.96, - "m1_pct": 11.46, + "price": 465.75, + "d1_pct": 6.34, + "w1_pct": 5.67, + "m1_pct": 11.16, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 752.09, - "d1_pct": -0.38, - "w1_pct": 0.11, - "m1_pct": 3.94 + "price": 749.88, + "d1_pct": -0.67, + "w1_pct": -0.19, + "m1_pct": 3.64 }, "Nasdaq 100": { - "price": 717.27, - "d1_pct": -1.14, - "w1_pct": -0.77, - "m1_pct": 3.51 + "price": 713.155, + "d1_pct": -1.7, + "w1_pct": -1.34, + "m1_pct": 2.92 }, "Russell 2000": { - "price": 294.4112, - "d1_pct": -0.53, - "w1_pct": -1.5, - "m1_pct": 4.63 + "price": 293.455, + "d1_pct": -0.86, + "w1_pct": -1.82, + "m1_pct": 4.29 }, "EM Equities": { - "price": 65.075, - "d1_pct": -2.73, - "w1_pct": -3.69, - "m1_pct": 1.16 + "price": 64.625, + "d1_pct": -3.4, + "w1_pct": -4.36, + "m1_pct": 0.47 }, "China Large Cap": { - "price": 33.5399, - "d1_pct": 0.18, - "w1_pct": 3.23, - "m1_pct": -2.76 + "price": 33.465, + "d1_pct": -0.04, + "w1_pct": 3.0, + "m1_pct": -2.97 }, "Japan Equities": { - "price": 93.17, - "d1_pct": -1.46, - "w1_pct": -2.2, - "m1_pct": 4.91 + "price": 92.925, + "d1_pct": -1.72, + "w1_pct": -2.46, + "m1_pct": 4.64 }, "Brazil Equities": { - "price": 35.66, - "d1_pct": -0.75, - "w1_pct": 2.12, - "m1_pct": 6.57 + "price": 35.47, + "d1_pct": -1.28, + "w1_pct": 1.58, + "m1_pct": 6.0 }, "Germany Equities": { - "price": 41.425, - "d1_pct": -0.16, - "w1_pct": -2.89, - "m1_pct": 2.39 + "price": 41.295, + "d1_pct": -0.47, + "w1_pct": -3.2, + "m1_pct": 2.07 }, "UK Equities": { - "price": 46.355, - "d1_pct": -0.53, - "w1_pct": -1.83, - "m1_pct": 2.64 + "price": 46.295, + "d1_pct": -0.65, + "w1_pct": -1.96, + "m1_pct": 2.51 }, "US Dollar Index": { - "price": 28.4399, - "d1_pct": 0.18, - "w1_pct": 0.42, - "m1_pct": 1.39 + "price": 28.48, + "d1_pct": 0.32, + "w1_pct": 0.56, + "m1_pct": 1.53 }, "Euro ETF": { - "price": 105.18, - "d1_pct": -0.11, - "w1_pct": -0.37, - "m1_pct": -1.22 + "price": 105.06, + "d1_pct": -0.23, + "w1_pct": -0.48, + "m1_pct": -1.33 }, "Yen ETF": { - "price": 56.515, - "d1_pct": -0.4, - "w1_pct": -0.13, - "m1_pct": -1.15 + "price": 56.46, + "d1_pct": -0.49, + "w1_pct": -0.23, + "m1_pct": -1.24 }, "GBP ETF": { - "price": 128.565, - "d1_pct": -0.17, - "w1_pct": 0.43, - "m1_pct": 0.18 + "price": 128.5, + "d1_pct": -0.22, + "w1_pct": 0.38, + "m1_pct": 0.13 }, "AUD ETF": { "price": 68.637, @@ -185,120 +185,120 @@ "m1_pct": -0.86 }, "CAD ETF": { - "price": 69.0501, + "price": 69.045, "d1_pct": 0.01, - "w1_pct": 0.32, - "m1_pct": -1.47 + "w1_pct": 0.31, + "m1_pct": -1.48 }, "Gold ETF": { - "price": 368.38, - "d1_pct": -2.29, - "w1_pct": -3.6, - "m1_pct": -1.66 + "price": 366.48, + "d1_pct": -2.79, + "w1_pct": -4.1, + "m1_pct": -2.16 }, "Oil ETF": { - "price": 113.29, - "d1_pct": 4.22, - "w1_pct": 8.57, - "m1_pct": -15.64 + "price": 114.695, + "d1_pct": 5.52, + "w1_pct": 9.91, + "m1_pct": -14.6 }, "Agriculture ETF": { - "price": 27.8259, - "d1_pct": 0.2, - "w1_pct": 1.04, - "m1_pct": 5.68 + "price": 27.7909, + "d1_pct": 0.08, + "w1_pct": 0.91, + "m1_pct": 5.55 }, "Energy Sector": { - "price": 56.305, - "d1_pct": 2.22, - "w1_pct": 5.98, - "m1_pct": -2.64 + "price": 56.61, + "d1_pct": 2.78, + "w1_pct": 6.55, + "m1_pct": -2.11 }, "Financials Sector": { - "price": 55.7082, - "d1_pct": -0.0, - "w1_pct": -0.77, - "m1_pct": 7.03 + "price": 55.9, + "d1_pct": 0.34, + "w1_pct": -0.43, + "m1_pct": 7.4 } }, "fx": { "EURUSD": { - "price": 1.1403, - "d1_pct": -0.27, - "w1_pct": -0.31, - "m1_pct": -1.5 + "price": 1.139, + "d1_pct": -0.38, + "w1_pct": -0.42, + "m1_pct": -1.61 }, "GBPUSD": { - "price": 1.3379, - "d1_pct": -0.28, - "w1_pct": 0.19, - "m1_pct": -0.26 + "price": 1.3361, + "d1_pct": -0.41, + "w1_pct": 0.06, + "m1_pct": -0.4 }, "USDJPY": { - "price": 162.328, - "d1_pct": -0.02, - "w1_pct": 0.54, - "m1_pct": 1.37 + "price": 162.431, + "d1_pct": 0.04, + "w1_pct": 0.61, + "m1_pct": 1.44 }, "USDCHF": { - "price": 0.8123, - "d1_pct": 0.72, - "w1_pct": 1.06, - "m1_pct": 2.18 + "price": 0.8136, + "d1_pct": 0.88, + "w1_pct": 1.22, + "m1_pct": 2.34 }, "AUDUSD": { - "price": 0.6939, - "d1_pct": -0.08, - "w1_pct": 0.03, - "m1_pct": -1.54 + "price": 0.6922, + "d1_pct": -0.32, + "w1_pct": -0.21, + "m1_pct": -1.78 }, "NZDUSD": { - "price": 0.5772, - "d1_pct": 0.17, - "w1_pct": 1.16, - "m1_pct": -1.04 + "price": 0.5756, + "d1_pct": -0.11, + "w1_pct": 0.87, + "m1_pct": -1.32 }, "USDCAD": { - "price": 1.4135, - "d1_pct": -0.19, - "w1_pct": -0.49, - "m1_pct": 1.16 + "price": 1.415, + "d1_pct": -0.09, + "w1_pct": -0.38, + "m1_pct": 1.27 }, "USDSEK": { - "price": 9.6821, - "d1_pct": 0.23, - "w1_pct": 0.43, - "m1_pct": 2.54 + "price": 9.7035, + "d1_pct": 0.46, + "w1_pct": 0.66, + "m1_pct": 2.77 }, "USDNOK": { - "price": 9.7794, - "d1_pct": 0.69, - "w1_pct": -0.5, - "m1_pct": 3.07 + "price": 9.7848, + "d1_pct": 0.75, + "w1_pct": -0.44, + "m1_pct": 3.13 }, "USDCNY": { - "price": 6.7683, - "d1_pct": -0.35, - "w1_pct": -0.3, + "price": 6.7678, + "d1_pct": -0.36, + "w1_pct": -0.31, "m1_pct": -0.11 }, "USDMXN": { - "price": 17.4919, - "d1_pct": -0.26, - "w1_pct": 0.09, - "m1_pct": 1.42 + "price": 17.5224, + "d1_pct": -0.09, + "w1_pct": 0.26, + "m1_pct": 1.6 }, "USDBRL": { - "price": 5.1214, - "d1_pct": -0.24, - "w1_pct": -1.22, - "m1_pct": 0.15 + "price": 5.1356, + "d1_pct": 0.03, + "w1_pct": -0.94, + "m1_pct": 0.43 }, "USDZAR": { - "price": 16.3988, - "d1_pct": 0.51, - "w1_pct": 1.04, - "m1_pct": 0.73 + "price": 16.4335, + "d1_pct": 0.73, + "w1_pct": 1.25, + "m1_pct": 0.94 }, "USDINR": { "price": 95.61, @@ -307,40 +307,40 @@ "m1_pct": -0.16 }, "USDKRW": { - "price": 1493.27, - "d1_pct": -0.84, - "w1_pct": -2.46, - "m1_pct": -1.59 + "price": 1495.48, + "d1_pct": -0.69, + "w1_pct": -2.32, + "m1_pct": -1.44 }, "USDTRY": { - "price": 46.9981, + "price": 46.9984, "d1_pct": 0.11, "w1_pct": 0.41, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7967, - "d1_pct": 0.3, - "w1_pct": 1.29, - "m1_pct": 3.52 + "price": 3.8033, + "d1_pct": 0.47, + "w1_pct": 1.47, + "m1_pct": 3.7 }, "USDHUF": { - "price": 313.94, - "d1_pct": 0.63, - "w1_pct": 1.82, - "m1_pct": 2.92 + "price": 314.792, + "d1_pct": 0.91, + "w1_pct": 2.1, + "m1_pct": 3.2 }, "USDCZK": { - "price": 21.284, - "d1_pct": 0.44, - "w1_pct": 0.68, - "m1_pct": 2.0 + "price": 21.3142, + "d1_pct": 0.58, + "w1_pct": 0.82, + "m1_pct": 2.14 }, "USDSGD": { - "price": 1.2931, - "d1_pct": 0.09, - "w1_pct": 0.11, - "m1_pct": 0.71 + "price": 1.2941, + "d1_pct": 0.16, + "w1_pct": 0.19, + "m1_pct": 0.78 }, "USDIDR": { "price": 18126.0, @@ -349,29 +349,29 @@ "m1_pct": 1.14 }, "USDTHB": { - "price": 33.43, - "d1_pct": 0.21, - "w1_pct": 0.57, - "m1_pct": 2.22 + "price": 33.45, + "d1_pct": 0.27, + "w1_pct": 0.63, + "m1_pct": 2.28 }, "DXY": { - "price": 101.116, - "d1_pct": 0.14, - "w1_pct": 0.26, - "m1_pct": 1.17 + "price": 101.224, + "d1_pct": 0.25, + "w1_pct": 0.37, + "m1_pct": 1.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.24, + "price": 16.87, "prev_close": 15.03, - "change_pct": 8.05, + "change_pct": 12.24, "timestamp": "2026-07-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.42, + "price": 27.17, "prev_close": 24.89, - "change_pct": 6.15, + "change_pct": 9.16, "timestamp": "2026-07-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,47 +381,47 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.555, + "price": 20.8, "prev_close": 20.34, - "change_pct": 1.06, + "change_pct": 2.26, "timestamp": "2026-07-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.115, - "d1_pct": -0.42, - "w1_pct": -1.56, - "m1_pct": -0.54, + "price": 84.0, + "d1_pct": -0.56, + "w1_pct": -1.7, + "m1_pct": -0.67, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.4201, - "d1_pct": -0.22, - "w1_pct": -0.81, - "m1_pct": 0.04, + "price": 93.292, + "d1_pct": -0.36, + "w1_pct": -0.94, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.835, - "d1_pct": -0.05, - "w1_pct": -0.18, - "m1_pct": 0.16, + "price": 81.805, + "d1_pct": -0.09, + "w1_pct": -0.21, + "m1_pct": 0.13, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.615, - "d1_pct": -0.57, - "w1_pct": -0.98, - "m1_pct": -0.52, + "price": 9.605, + "d1_pct": -0.67, + "w1_pct": -1.08, + "m1_pct": -0.62, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.28, + "price": 136.275, "d1_pct": -0.44, "w1_pct": -1.9, "m1_pct": -2.41, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.545, - "d1_pct": -0.2, - "w1_pct": -0.64, - "m1_pct": 0.01, + "price": 22.525, + "d1_pct": -0.29, + "w1_pct": -0.73, + "m1_pct": -0.08, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories", + "datetime": 1783960800, + "category": "general" + }, + { + "headline": "A hot inflation reading this week could mean a rate hike soon, Fed\u2019s Waller says", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-hot-inflation-reading-this-week-could-mean-a-rate-hike-soon-feds-waller-says-15acf7a2?mod=mw_rss_topstories", + "datetime": 1783960320, + "category": "general" + }, { "headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix", "source": "MarketWatch", @@ -446,7 +460,7 @@ "category": "general" }, { - "headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday", + "headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories", "datetime": 1783956300, @@ -495,17 +509,10 @@ "category": "general" }, { - "headline": "Stock pickers know they can\u2019t outsmart the market. That doesn\u2019t stop them from trying.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stock-pickers-know-they-cant-outsmart-the-market-that-doesnt-stop-them-from-trying-b4fddc41?mod=mw_rss_topstories", - "datetime": 1783950780, - "category": "general" - }, - { - "headline": "Geopolitical shock exposes SK Hynix leverage after hot ADR debut", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/geopolitical-shock-exposes-sk-hynix-leverage-after-hot-adr-debut-340ae8d4?mod=mw_rss_topstories", - "datetime": 1783949640, + "headline": "Volkswagen planning to cut up to 100,000 jobs globally", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cx2wzpwn51lo?at_medium=RSS&at_campaign=rss", + "datetime": 1783959555, "category": "general" }, { @@ -523,10 +530,17 @@ "category": "general" }, { - "headline": "10 years of Pok\u00e9mon Go and the millions still trying to catch 'em all", + "headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cevlwk4nrm7o?at_medium=RSS&at_campaign=rss", - "datetime": 1783901220, + "url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss", + "datetime": 1783958713, + "category": "general" + }, + { + "headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cwydz60j3eno?at_medium=RSS&at_campaign=rss", + "datetime": 1783898946, "category": "general" }, { @@ -537,10 +551,10 @@ "category": "general" }, { - "headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain", + "headline": "10 years of Pok\u00e9mon Go and the millions still trying to catch 'em all", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cwydz60j3eno?at_medium=RSS&at_campaign=rss", - "datetime": 1783898946, + "url": "https://www.bbc.co.uk/news/articles/cevlwk4nrm7o?at_medium=RSS&at_campaign=rss", + "datetime": 1783901220, "category": "general" }, { @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss", "datetime": 1783700288, "category": "general" - }, - { - "headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cgjxqq9jg8yo?at_medium=RSS&at_campaign=rss", - "datetime": 1783695765, - "category": "general" - }, - { - "headline": "'Cool in 90 seconds' - the fake portable air conditioners sweeping the internet", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cj6g41pzy41o?at_medium=RSS&at_campaign=rss", - "datetime": 1783647225, - "category": "general" } ], "calendar": [ @@ -611,7 +611,7 @@ "ev": "3-Month Bill Auction", "prev": "3.735%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.760%", "imp": "orange", "beat": null, "source": "finviz" @@ -623,7 +623,7 @@ "ev": "6-Month Bill Auction", "prev": "3.830%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.860%", "imp": "orange", "beat": null, "source": "finviz"