📊 Update market data 2026-10-28 14:13 UTC

This commit is contained in:
FX Radar Bot
2026-10-28 14:13:15 +00:00
parent f515d9fd03
commit 93e3d5fd2e
+241 -241
View File
@@ -1,218 +1,218 @@
{
"generated_at": "2026-10-28T13:36:34.738328Z",
"generated_at": "2026-10-28T14:12:53.942492Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.04,
"y3m": 4.03,
"y6m": null,
"y1": null,
"y2": 4.331,
"y2": 4.327,
"y3": null,
"y5": 4.848,
"y5": 4.855,
"y7": null,
"y10": 4.995,
"y10": 4.999,
"y20": null,
"y30": 5.3
"y30": 5.296
},
"US_yf": {
"US_3M": {
"price": 4.04,
"price": 4.03,
"prev_close": 4.04,
"change_pct": 0.0,
"change_pct": -0.25,
"timestamp": "2026-10-28 00:00:00"
},
"US_5Y": {
"price": 4.848,
"price": 4.855,
"prev_close": 4.84,
"change_pct": 0.17,
"change_pct": 0.31,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 4.995,
"price": 4.999,
"prev_close": 4.993,
"change_pct": 0.04,
"change_pct": 0.12,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.3,
"price": 5.296,
"prev_close": 5.305,
"change_pct": -0.09,
"change_pct": -0.17,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4065.6001,
"d1_pct": -0.22,
"w1_pct": -2.03,
"m1_pct": -2.73,
"price": 4061.3999,
"d1_pct": -0.32,
"w1_pct": -2.13,
"m1_pct": -2.83,
"unit": "$/oz"
},
"silver": {
"price": 54.17,
"d1_pct": -0.23,
"w1_pct": -5.66,
"m1_pct": -10.71,
"price": 53.915,
"d1_pct": -0.7,
"w1_pct": -6.11,
"m1_pct": -11.13,
"unit": "$/oz"
},
"wti": {
"price": 101.81,
"d1_pct": 1.91,
"w1_pct": 4.8,
"m1_pct": 13.91,
"price": 101.95,
"d1_pct": 2.05,
"w1_pct": 4.94,
"m1_pct": 14.06,
"unit": "$/bbl"
},
"brent": {
"price": 111.31,
"d1_pct": -2.26,
"w1_pct": 2.29,
"m1_pct": 8.5,
"price": 111.4,
"d1_pct": -2.18,
"w1_pct": 2.37,
"m1_pct": 8.59,
"unit": "$/bbl"
},
"natgas": {
"price": 3.058,
"d1_pct": 13.39,
"w1_pct": 9.61,
"m1_pct": 1.56,
"price": 3.062,
"d1_pct": 13.53,
"w1_pct": 9.75,
"m1_pct": 1.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6525,
"d1_pct": 0.46,
"w1_pct": 1.67,
"m1_pct": 1.67,
"price": 6.6575,
"d1_pct": 0.54,
"w1_pct": 1.75,
"m1_pct": 1.74,
"unit": "$/lb"
},
"wheat": {
"price": 611.25,
"d1_pct": 0.16,
"w1_pct": -2.71,
"m1_pct": -11.76,
"price": 607.0,
"d1_pct": -0.53,
"w1_pct": -3.38,
"m1_pct": -12.38,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.75,
"d1_pct": 0.67,
"w1_pct": -2.48,
"m1_pct": -13.46,
"price": 453.5,
"d1_pct": 1.06,
"w1_pct": -2.1,
"m1_pct": -13.12,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.45,
"d1_pct": 0.23,
"w1_pct": -0.21,
"m1_pct": 0.95
"price": 770.65,
"d1_pct": 0.13,
"w1_pct": -0.32,
"m1_pct": 0.84
},
"Nasdaq 100": {
"price": 723.51,
"d1_pct": 0.31,
"w1_pct": -0.23,
"m1_pct": -1.95
"price": 721.5201,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -2.22
},
"Russell 2000": {
"price": 280.78,
"d1_pct": 0.21,
"w1_pct": 1.56,
"m1_pct": 0.63
"price": 280.6,
"d1_pct": 0.15,
"w1_pct": 1.49,
"m1_pct": 0.57
},
"EM Equities": {
"price": 63.245,
"d1_pct": 1.16,
"w1_pct": -0.51,
"m1_pct": -6.16
"price": 63.16,
"d1_pct": 1.02,
"w1_pct": -0.64,
"m1_pct": -6.29
},
"China Large Cap": {
"price": 32.48,
"d1_pct": -0.06,
"w1_pct": -1.4,
"m1_pct": -4.08
"price": 32.435,
"d1_pct": -0.2,
"w1_pct": -1.53,
"m1_pct": -4.21
},
"Japan Equities": {
"price": 94.56,
"d1_pct": -0.72,
"w1_pct": -1.21,
"m1_pct": -2.02
"price": 94.39,
"d1_pct": -0.9,
"w1_pct": -1.39,
"m1_pct": -2.2
},
"Brazil Equities": {
"price": 34.045,
"d1_pct": -0.74,
"w1_pct": -19.91,
"m1_pct": -6.65
"price": 33.85,
"d1_pct": -1.31,
"w1_pct": -20.37,
"m1_pct": -7.18
},
"Germany Equities": {
"price": 41.63,
"d1_pct": 0.26,
"w1_pct": -0.17,
"m1_pct": -0.64
"price": 41.61,
"d1_pct": 0.22,
"w1_pct": -0.22,
"m1_pct": -0.69
},
"UK Equities": {
"price": 47.22,
"d1_pct": 0.06,
"w1_pct": -0.99,
"m1_pct": 0.79
"price": 47.3,
"d1_pct": 0.23,
"w1_pct": -0.82,
"m1_pct": 0.96
},
"US Dollar Index": {
"price": 29.126,
"d1_pct": 0.02,
"w1_pct": 0.71,
"m1_pct": 1.31
"price": 29.1298,
"d1_pct": 0.03,
"w1_pct": 0.73,
"m1_pct": 1.32
},
"Euro ETF": {
"price": 102.81,
"d1_pct": -0.03,
"w1_pct": -0.87,
"m1_pct": -1.69
"price": 102.78,
"d1_pct": -0.06,
"w1_pct": -0.9,
"m1_pct": -1.71
},
"Yen ETF": {
"price": 58.035,
"d1_pct": -0.11,
"w1_pct": 0.23,
"m1_pct": -0.4
"price": 57.982,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": -0.49
},
"GBP ETF": {
"price": 128.1,
"d1_pct": -0.25,
"w1_pct": -0.45,
"m1_pct": 0.64
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 0.76
},
"AUD ETF": {
"price": 69.64,
"d1_pct": 0.16,
"w1_pct": 0.43,
"m1_pct": 0.29
"price": 69.6354,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": 0.71
},
"CAD ETF": {
"price": 69.53,
"d1_pct": -0.14,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 0.92
"m1_pct": 0.95
},
"Gold ETF": {
"price": 371.2,
"d1_pct": -0.29,
"w1_pct": -2.05,
"m1_pct": -3.05
"price": 371.03,
"d1_pct": -0.34,
"w1_pct": -2.09,
"m1_pct": -3.1
},
"Oil ETF": {
"price": 166.59,
"d1_pct": 1.65,
"w1_pct": 4.25,
"m1_pct": 16.21
"price": 166.84,
"d1_pct": 1.81,
"w1_pct": 4.41,
"m1_pct": 16.39
},
"Agriculture ETF": {
"price": 27.335,
"d1_pct": -0.24,
"w1_pct": -2.79,
"m1_pct": -3.24
"price": 27.265,
"d1_pct": -0.49,
"w1_pct": -3.04,
"m1_pct": -3.49
},
"Energy Sector": {
"price": 68.485,
"d1_pct": 0.4,
"w1_pct": 0.48,
"m1_pct": 11.29
"price": 68.315,
"d1_pct": 0.15,
"w1_pct": 0.23,
"m1_pct": 11.01
},
"Financials Sector": {
"price": 56.02,
@@ -229,52 +229,52 @@
"m1_pct": -2.08
},
"GBPUSD": {
"price": 1.3299,
"d1_pct": -0.35,
"w1_pct": -0.56,
"m1_pct": 0.33
"price": 1.3293,
"d1_pct": -0.39,
"w1_pct": -0.6,
"m1_pct": 0.3
},
"USDJPY": {
"price": 158.012,
"d1_pct": 0.31,
"w1_pct": -0.16,
"m1_pct": 0.41
"price": 158.193,
"d1_pct": 0.42,
"w1_pct": -0.05,
"m1_pct": 0.53
},
"USDCHF": {
"price": 0.8302,
"d1_pct": 0.31,
"w1_pct": 0.55,
"m1_pct": -0.19
"price": 0.8303,
"d1_pct": 0.33,
"w1_pct": 0.57,
"m1_pct": -0.17
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": 0.26
"price": 0.7042,
"d1_pct": 0.33,
"w1_pct": 0.51,
"m1_pct": 0.37
},
"NZDUSD": {
"price": 0.5619,
"d1_pct": -1.21,
"d1_pct": -1.22,
"w1_pct": -1.04,
"m1_pct": -0.79
},
"USDCAD": {
"price": 1.4057,
"d1_pct": 0.32,
"w1_pct": -0.07,
"m1_pct": -0.85
"price": 1.4045,
"d1_pct": 0.23,
"w1_pct": -0.15,
"m1_pct": -0.93
},
"USDSEK": {
"price": 9.9238,
"d1_pct": -0.29,
"w1_pct": 0.15,
"m1_pct": -0.36
"price": 9.9304,
"d1_pct": -0.23,
"w1_pct": 0.22,
"m1_pct": -0.29
},
"USDNOK": {
"price": 9.2879,
"d1_pct": -0.25,
"w1_pct": -1.22,
"m1_pct": -2.6
"price": 9.2918,
"d1_pct": -0.21,
"w1_pct": -1.18,
"m1_pct": -2.56
},
"USDCNY": {
"price": 6.6544,
@@ -283,22 +283,22 @@
"m1_pct": -0.83
},
"USDMXN": {
"price": 18.6252,
"d1_pct": 0.4,
"w1_pct": 1.09,
"m1_pct": 3.63
"price": 18.6561,
"d1_pct": 0.57,
"w1_pct": 1.26,
"m1_pct": 3.81
},
"USDBRL": {
"price": 5.3195,
"d1_pct": -0.99,
"w1_pct": 5.91,
"m1_pct": 1.85
"price": 5.3148,
"d1_pct": -1.08,
"w1_pct": 5.82,
"m1_pct": 1.76
},
"USDZAR": {
"price": 16.6495,
"d1_pct": 0.11,
"w1_pct": 1.58,
"m1_pct": 1.49
"price": 16.6545,
"d1_pct": 0.14,
"w1_pct": 1.61,
"m1_pct": 1.52
},
"USDINR": {
"price": 95.21,
@@ -307,40 +307,40 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1340.1801,
"d1_pct": 1.16,
"w1_pct": 1.23,
"m1_pct": -1.43
"price": 1341.27,
"d1_pct": 1.25,
"w1_pct": 1.31,
"m1_pct": -1.35
},
"USDTRY": {
"price": 49.8328,
"d1_pct": 0.1,
"price": 49.8336,
"d1_pct": 0.11,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9534,
"d1_pct": 0.37,
"w1_pct": 1.68,
"m1_pct": 2.9
"price": 3.9555,
"d1_pct": 0.42,
"w1_pct": 1.73,
"m1_pct": 2.96
},
"USDHUF": {
"price": 329.293,
"d1_pct": 0.34,
"w1_pct": 1.64,
"m1_pct": 2.02
"price": 329.569,
"d1_pct": 0.43,
"w1_pct": 1.72,
"m1_pct": 2.11
},
"USDCZK": {
"price": 21.878,
"d1_pct": 0.47,
"w1_pct": 1.2,
"m1_pct": 2.09
"price": 21.884,
"d1_pct": 0.5,
"w1_pct": 1.22,
"m1_pct": 2.12
},
"USDSGD": {
"price": 1.282,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 0.37
"price": 1.2824,
"d1_pct": 0.12,
"w1_pct": 0.35,
"m1_pct": 0.4
},
"USDIDR": {
"price": 18183.0,
@@ -349,74 +349,74 @@
"m1_pct": 1.13
},
"USDTHB": {
"price": 33.74,
"d1_pct": -0.06,
"w1_pct": 0.42,
"m1_pct": 0.42
"price": 33.76,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.48
},
"DXY": {
"price": 102.36,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 0.98
"price": 102.348,
"d1_pct": 0.03,
"w1_pct": 0.56,
"m1_pct": 0.96
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.32,
"price": 17.53,
"prev_close": 17.52,
"change_pct": -1.14,
"change_pct": 0.06,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.91,
"prev_close": 26.4,
"change_pct": -5.64,
"timestamp": "2026-10-27 00:00:00"
"price": 24.97,
"prev_close": 24.91,
"change_pct": 0.24,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.87,
"prev_close": 102.19,
"change_pct": -4.23,
"timestamp": "2026-10-27 00:00:00"
"price": 93.4364,
"prev_close": 97.87,
"change_pct": -4.53,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.3389,
"price": 17.13,
"prev_close": 17.39,
"change_pct": -0.29,
"change_pct": -1.5,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.71,
"d1_pct": 0.1,
"w1_pct": 1.83,
"m1_pct": 4.87,
"price": 81.61,
"d1_pct": -0.02,
"w1_pct": 1.71,
"m1_pct": 4.74,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.055,
"d1_pct": -0.05,
"w1_pct": 0.91,
"m1_pct": 2.15,
"price": 90.965,
"d1_pct": -0.15,
"w1_pct": 0.81,
"m1_pct": 2.04,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.435,
"d1_pct": -0.02,
"w1_pct": 0.18,
"m1_pct": 0.64,
"price": 81.415,
"d1_pct": -0.04,
"w1_pct": 0.15,
"m1_pct": 0.61,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6075,
"d1_pct": 0.13,
"w1_pct": 0.39,
"m1_pct": 1.26,
"price": 9.615,
"d1_pct": 0.21,
"w1_pct": 0.47,
"m1_pct": 1.34,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2,
"d1_pct": -0.05,
"w1_pct": 0.63,
"m1_pct": 1.75,
"price": 22.1897,
"d1_pct": -0.09,
"w1_pct": 0.59,
"m1_pct": 1.7,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-do-i-sell-my-stocks-ignore-the-noise-and-focus-on-these-things-5f4ca5aa?mod=mw_rss_topstories",
"datetime": 1793196600,
"category": "general"
},
{
"headline": "Is that used EV worth the price? This checklist could save you thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-that-used-ev-worth-the-price-this-checklist-could-save-you-thousands-of-dollars-2e1ab876?mod=mw_rss_topstories",
"datetime": 1793195580,
"category": "general"
},
{
"headline": "Want guaranteed income in retirement without an annuity? Try laddering I bonds.",
"source": "MarketWatch",
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "The real way to tell if Amazon\u2019s AI spending is paying off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-real-way-to-tell-if-amazons-ai-spending-is-paying-off-42a8a637?mod=mw_rss_topstories",
"datetime": 1793183400,
"category": "general"
},
{
"headline": "Four reasons to start worrying about inflation \u2014 the end of tariff refunds is one of them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/four-reasons-to-start-worrying-about-inflation-including-the-end-of-tariff-refunds-978a5cfd?mod=mw_rss_topstories",
"datetime": 1793182860,
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793195467,
"category": "general"
},
{
@@ -519,7 +526,7 @@
"headline": "Budget 2026: Key points at a glance",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793194380,
"datetime": 1793195309,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1793184159,
"category": "general"
},
{
"headline": "Minimum wage set to rise but 18-20 year-olds will not get bigger increase",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6d93gq1xdgno?at_medium=RSS&at_campaign=rss",
"datetime": 1793113287,
"category": "general"
},
{
"headline": "'An annoying buzz': The search for stealthier drones",
"source": "BBC Business",