gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-16 07:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-16 07:46:08 +00:00
parent f99d841b4d
commit 91d0ce5782
1 changed files with 127 additions and 127 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+127 -127
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-16T06:46:48.268502Z",
"generated_at": "2026-07-16T07:45:50.045384Z",
"yields": {
"US": {
"y1m": null,
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4029.5,
"d1_pct": -0.36,
"w1_pct": -2.45,
"m1_pct": -6.9,
"price": 4028.8999,
"d1_pct": -0.37,
"w1_pct": -2.46,
"m1_pct": -6.91,
"unit": "$/oz"
},
"silver": {
"price": 57.255,
"d1_pct": 0.25,
"w1_pct": -5.17,
"m1_pct": -18.28,
"price": 57.085,
"d1_pct": -0.04,
"w1_pct": -5.45,
"m1_pct": -18.53,
"unit": "$/oz"
},
"wti": {
"price": 79.4,
"d1_pct": -0.25,
"w1_pct": 10.16,
"m1_pct": -1.67,
"price": 79.58,
"d1_pct": -0.03,
"w1_pct": 10.41,
"m1_pct": -1.45,
"unit": "$/bbl"
},
"brent": {
"price": 84.59,
"d1_pct": -0.42,
"w1_pct": 10.86,
"m1_pct": 1.71,
"price": 84.67,
"d1_pct": -0.33,
"w1_pct": 10.97,
"m1_pct": 1.8,
"unit": "$/bbl"
},
"natgas": {
"price": 2.886,
"d1_pct": -1.3,
"w1_pct": -4.18,
"m1_pct": -8.29,
"price": 2.875,
"d1_pct": -1.68,
"w1_pct": -4.55,
"m1_pct": -8.64,
"unit": "$/MMBtu"
},
"copper": {
@@ -85,17 +85,17 @@
"unit": "$/lb"
},
"wheat": {
"price": 672.0,
"d1_pct": -0.81,
"w1_pct": 9.94,
"m1_pct": 13.95,
"price": 678.75,
"d1_pct": 0.18,
"w1_pct": 11.04,
"m1_pct": 15.09,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.25,
"d1_pct": 4.64,
"w1_pct": 9.47,
"m1_pct": 12.7,
"price": 469.5,
"d1_pct": 4.92,
"w1_pct": 9.76,
"m1_pct": 13.0,
"unit": "\u00a2/bu"
}
},
@@ -223,67 +223,67 @@
},
"fx": {
"EURUSD": {
"price": 1.1469,
"d1_pct": 0.39,
"w1_pct": 0.41,
"m1_pct": -1.21
"price": 1.1474,
"d1_pct": 0.44,
"w1_pct": 0.46,
"m1_pct": -1.17
},
"GBPUSD": {
"price": 1.3536,
"d1_pct": 1.04,
"w1_pct": 1.04,
"m1_pct": 0.82
"price": 1.3535,
"d1_pct": 1.03,
"w1_pct": 1.03,
"m1_pct": 0.81
},
"USDJPY": {
"price": 162.154,
"d1_pct": -0.02,
"w1_pct": -0.24,
"m1_pct": 1.08
"price": 162.067,
"d1_pct": -0.07,
"w1_pct": -0.29,
"m1_pct": 1.03
},
"USDCHF": {
"price": 0.8061,
"d1_pct": -0.36,
"w1_pct": -0.24,
"m1_pct": 1.64
"price": 0.806,
"d1_pct": -0.38,
"w1_pct": -0.26,
"m1_pct": 1.62
},
"AUDUSD": {
"price": 0.6998,
"d1_pct": 0.31,
"w1_pct": 0.9,
"m1_pct": -0.95
"price": 0.7,
"d1_pct": 0.33,
"w1_pct": 0.92,
"m1_pct": -0.93
},
"NZDUSD": {
"price": 0.5853,
"d1_pct": 0.67,
"w1_pct": 2.4,
"m1_pct": 0.37
"price": 0.5856,
"d1_pct": 0.73,
"w1_pct": 2.46,
"m1_pct": 0.43
},
"USDCAD": {
"price": 1.4047,
"d1_pct": -0.03,
"w1_pct": -0.85,
"m1_pct": 0.36
"price": 1.4045,
"d1_pct": -0.05,
"w1_pct": -0.86,
"m1_pct": 0.35
},
"USDSEK": {
"price": 9.5888,
"d1_pct": -0.69,
"w1_pct": -1.05,
"m1_pct": 2.47
"price": 9.5983,
"d1_pct": -0.6,
"w1_pct": -0.95,
"m1_pct": 2.57
},
"USDNOK": {
"price": 9.6599,
"d1_pct": -0.26,
"w1_pct": -1.02,
"m1_pct": 2.01
"price": 9.6724,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": 2.14
},
"USDCNY": {
"price": 6.7677,
"d1_pct": -0.03,
"w1_pct": -0.51,
"m1_pct": 0.16
"price": 6.7661,
"d1_pct": -0.06,
"w1_pct": -0.54,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.406,
"price": 17.4067,
"d1_pct": -0.07,
"w1_pct": -0.92,
"m1_pct": 1.16
@@ -295,78 +295,78 @@
"m1_pct": -0.59
},
"USDZAR": {
"price": 16.3314,
"d1_pct": -0.09,
"w1_pct": -0.42,
"m1_pct": 0.88
"price": 16.3339,
"d1_pct": -0.08,
"w1_pct": -0.4,
"m1_pct": 0.9
},
"USDINR": {
"price": 96.3125,
"d1_pct": -0.12,
"w1_pct": 0.47,
"m1_pct": 1.5
"price": 96.27,
"d1_pct": -0.16,
"w1_pct": 0.43,
"m1_pct": 1.46
},
"USDKRW": {
"price": 1479.74,
"price": 1479.76,
"d1_pct": -0.55,
"w1_pct": -1.57,
"m1_pct": -2.07
"m1_pct": -2.06
},
"USDTRY": {
"price": 46.975,
"d1_pct": -0.11,
"w1_pct": 0.23,
"m1_pct": 1.45
"price": 47.0521,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7727,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": 3.41
"price": 3.7718,
"d1_pct": -0.3,
"w1_pct": 0.07,
"m1_pct": 3.38
},
"USDHUF": {
"price": 313.51,
"d1_pct": -0.0,
"w1_pct": 0.02,
"m1_pct": 4.32
"price": 312.95,
"d1_pct": -0.18,
"w1_pct": -0.16,
"m1_pct": 4.14
},
"USDCZK": {
"price": 21.0996,
"d1_pct": -0.52,
"w1_pct": -0.56,
"m1_pct": 1.51
"price": 21.0885,
"d1_pct": -0.58,
"w1_pct": -0.62,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2886,
"d1_pct": -0.16,
"w1_pct": -0.37,
"m1_pct": 0.49
"price": 1.2882,
"d1_pct": -0.19,
"w1_pct": -0.4,
"m1_pct": 0.46
},
"USDIDR": {
"price": 18000.0,
"d1_pct": -0.86,
"w1_pct": -0.69,
"m1_pct": 1.52
"price": 17975.0,
"d1_pct": -1.0,
"w1_pct": -0.83,
"m1_pct": 1.38
},
"USDTHB": {
"price": 33.54,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 3.17
"price": 33.52,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 3.11
},
"DXY": {
"price": 100.508,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": 0.88
"price": 100.486,
"d1_pct": -0.01,
"w1_pct": -0.45,
"m1_pct": 0.86
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.67,
"prev_close": 16.5,
"change_pct": -5.03,
"timestamp": "2026-07-15 00:00:00"
"price": 15.8,
"prev_close": 15.67,
"change_pct": 0.83,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.65,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6425,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": -0.49,
"price": 9.6175,
"d1_pct": -0.26,
"w1_pct": -0.29,
"m1_pct": -1.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.385,
"d1_pct": -1.01,
"w1_pct": -0.3,
"m1_pct": -4.15,
"price": 134.98,
"d1_pct": -0.3,
"w1_pct": -1.15,
"m1_pct": -4.91,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,17 +509,17 @@
"category": "general"
},
{
"headline": "Government brings British Steel under public ownership",
"headline": "British Steel taken into public ownership to protect 'vital' UK supply",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y680w62wno?at_medium=RSS&at_campaign=rss",
"datetime": 1784183204,
"datetime": 1784187287,
"category": "general"
},
{
"headline": "UK economy returns to growth in May",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnllq944go?at_medium=RSS&at_campaign=rss",
"datetime": 1784183724,
"datetime": 1784186357,
"category": "general"
},
{