From 904f98a5d3a2347f0776a11a48ec27cf6424a042 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 5 Jun 2026 07:25:22 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-05=2007:25=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 618 +++++++++++++++++++++++++++--------------------------- 1 file changed, 309 insertions(+), 309 deletions(-) diff --git a/data.json b/data.json index 8dbc873..0441f0f 100644 --- a/data.json +++ b/data.json @@ -1,378 +1,378 @@ { - "generated_at": "2026-06-05T05:29:02.160587Z", + "generated_at": "2026-06-05T07:24:59.967072Z", "yields": { "US": { "y1m": null, - "y3m": 3.623, + "y3m": 3.62, "y6m": null, "y1": null, - "y2": 3.836, + "y2": 3.824, "y3": null, - "y5": 4.214, + "y5": 4.188, "y7": null, - "y10": 4.491, + "y10": 4.477, "y20": null, - "y30": 4.99 + "y30": 4.978 }, "US_yf": { "US_3M": { - "price": 3.623, - "prev_close": 3.618, - "change_pct": 0.14, - "timestamp": "2026-06-03 00:00:00" + "price": 3.62, + "prev_close": 3.623, + "change_pct": -0.08, + "timestamp": "2026-06-04 00:00:00" }, "US_5Y": { - "price": 4.214, - "prev_close": 4.177, - "change_pct": 0.89, - "timestamp": "2026-06-03 00:00:00" + "price": 4.188, + "prev_close": 4.214, + "change_pct": -0.62, + "timestamp": "2026-06-04 00:00:00" }, "US_10Y": { - "price": 4.491, - "prev_close": 4.455, - "change_pct": 0.81, - "timestamp": "2026-06-03 00:00:00" + "price": 4.477, + "prev_close": 4.491, + "change_pct": -0.31, + "timestamp": "2026-06-04 00:00:00" }, "US_30Y": { - "price": 4.99, - "prev_close": 4.967, - "change_pct": 0.46, - "timestamp": "2026-06-03 00:00:00" + "price": 4.978, + "prev_close": 4.99, + "change_pct": -0.24, + "timestamp": "2026-06-04 00:00:00" } } }, "commodities": { "gold": { - "price": 4471.2002, - "d1_pct": -0.1, - "w1_pct": -1.96, - "m1_pct": -4.5, + "price": 4485.5, + "d1_pct": 0.22, + "w1_pct": -1.64, + "m1_pct": -4.19, "unit": "$/oz" }, "silver": { - "price": 72.885, - "d1_pct": -1.21, - "w1_pct": -3.61, - "m1_pct": -5.11, + "price": 72.695, + "d1_pct": -1.47, + "w1_pct": -3.86, + "m1_pct": -5.36, "unit": "$/oz" }, "wti": { - "price": 93.15, - "d1_pct": 0.12, - "w1_pct": 6.63, - "m1_pct": -2.03, + "price": 92.39, + "d1_pct": -0.7, + "w1_pct": 5.76, + "m1_pct": -2.83, "unit": "$/bbl" }, "brent": { - "price": 95.42, - "d1_pct": 0.41, - "w1_pct": 3.66, - "m1_pct": -5.78, + "price": 94.67, + "d1_pct": -0.38, + "w1_pct": 2.85, + "m1_pct": -6.52, "unit": "$/bbl" }, "natgas": { - "price": 3.357, - "d1_pct": 0.63, - "w1_pct": 2.04, - "m1_pct": 22.97, + "price": 3.339, + "d1_pct": 0.09, + "w1_pct": 1.49, + "m1_pct": 22.31, "unit": "$/MMBtu" }, "copper": { - "price": 6.428, - "d1_pct": -1.27, - "w1_pct": 1.08, - "m1_pct": 4.75, + "price": 6.4055, + "d1_pct": -1.62, + "w1_pct": 0.72, + "m1_pct": 4.38, "unit": "$/lb" }, "wheat": { - "price": 581.0, - "d1_pct": -0.13, - "w1_pct": -4.83, - "m1_pct": -4.13, + "price": 581.25, + "d1_pct": -0.09, + "w1_pct": -4.79, + "m1_pct": -4.08, "unit": "\u00a2/bu" }, "corn": { - "price": 421.75, - "d1_pct": -0.65, - "w1_pct": -5.6, - "m1_pct": -6.85, + "price": 422.5, + "d1_pct": -0.47, + "w1_pct": -5.43, + "m1_pct": -6.68, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.24, - "d1_pct": -0.7, - "w1_pct": 0.5, - "m1_pct": 5.05 + "price": 757.09, + "d1_pct": 0.38, + "w1_pct": 0.33, + "m1_pct": 4.6 }, "Nasdaq 100": { - "price": 744.21, - "d1_pct": -0.26, - "w1_pct": 2.02, - "m1_pct": 10.6 + "price": 740.61, + "d1_pct": -0.48, + "w1_pct": 0.68, + "m1_pct": 8.66 }, "Russell 2000": { - "price": 287.67, - "d1_pct": -1.37, - "w1_pct": -0.93, - "m1_pct": 3.52 + "price": 292.01, + "d1_pct": 1.51, + "w1_pct": -0.01, + "m1_pct": 3.34 }, "EM Equities": { - "price": 69.92, - "d1_pct": -1.24, - "w1_pct": 2.24, - "m1_pct": 9.08 + "price": 69.1, + "d1_pct": -1.17, + "w1_pct": 0.71, + "m1_pct": 5.66 }, "China Large Cap": { - "price": 35.54, - "d1_pct": -2.26, - "w1_pct": 0.62, - "m1_pct": -2.76 + "price": 35.47, + "d1_pct": -0.2, + "w1_pct": 1.37, + "m1_pct": -2.8 }, "Japan Equities": { - "price": 93.94, - "d1_pct": 0.38, - "w1_pct": 1.79, - "m1_pct": 6.6 + "price": 94.13, + "d1_pct": 0.2, + "w1_pct": 1.54, + "m1_pct": 5.46 }, "Brazil Equities": { - "price": 34.64, - "d1_pct": -3.19, - "w1_pct": -4.07, - "m1_pct": -11.27 + "price": 34.78, + "d1_pct": 0.4, + "w1_pct": -3.68, + "m1_pct": -12.42 }, "Germany Equities": { - "price": 42.77, - "d1_pct": -1.84, - "w1_pct": -2.11, - "m1_pct": 3.11 + "price": 43.07, + "d1_pct": 0.7, + "w1_pct": -0.97, + "m1_pct": 1.6 }, "UK Equities": { - "price": 46.42, - "d1_pct": -1.09, - "w1_pct": -1.72, - "m1_pct": 0.0 + "price": 46.88, + "d1_pct": 0.99, + "w1_pct": -0.26, + "m1_pct": 0.93 }, "US Dollar Index": { - "price": 27.86, - "d1_pct": 0.36, - "w1_pct": 0.4, - "m1_pct": 1.38 + "price": 27.84, + "d1_pct": -0.07, + "w1_pct": 0.51, + "m1_pct": 1.24 }, "Euro ETF": { - "price": 106.95, - "d1_pct": -0.29, - "w1_pct": -0.28, - "m1_pct": -0.82 + "price": 107.15, + "d1_pct": 0.19, + "w1_pct": -0.27, + "m1_pct": -0.62 }, "Yen ETF": { - "price": 57.34, - "d1_pct": -0.16, - "w1_pct": -0.35, - "m1_pct": -1.88 + "price": 57.35, + "d1_pct": 0.02, + "w1_pct": -0.52, + "m1_pct": -1.44 }, "GBP ETF": { - "price": 128.91, - "d1_pct": -0.35, - "w1_pct": -0.03, - "m1_pct": -0.76 + "price": 128.96, + "d1_pct": 0.04, + "w1_pct": -0.08, + "m1_pct": -0.75 }, "AUD ETF": { - "price": 70.57, - "d1_pct": -0.72, - "w1_pct": -0.16, - "m1_pct": -0.48 + "price": 70.63, + "d1_pct": 0.09, + "w1_pct": -0.35, + "m1_pct": -0.55 }, "CAD ETF": { - "price": 70.32, - "d1_pct": -0.41, - "w1_pct": -0.44, - "m1_pct": -2.04 + "price": 70.26, + "d1_pct": -0.09, + "w1_pct": -0.86, + "m1_pct": -2.07 }, "Gold ETF": { - "price": 407.87, - "d1_pct": -0.99, - "w1_pct": -0.15, - "m1_pct": -1.65 + "price": 411.27, + "d1_pct": 0.83, + "w1_pct": -0.36, + "m1_pct": -1.67 }, "Oil ETF": { - "price": 140.86, - "d1_pct": 2.62, - "w1_pct": 7.5, - "m1_pct": -4.57 + "price": 136.74, + "d1_pct": -2.92, + "w1_pct": 4.56, + "m1_pct": -5.15 }, "Agriculture ETF": { - "price": 26.86, - "d1_pct": -0.96, - "w1_pct": -2.22, - "m1_pct": -5.05 + "price": 26.69, + "d1_pct": -0.63, + "w1_pct": -3.23, + "m1_pct": -5.92 }, "Energy Sector": { - "price": 58.71, - "d1_pct": 1.29, - "w1_pct": 3.02, - "m1_pct": -1.14 + "price": 58.75, + "d1_pct": 0.07, + "w1_pct": 3.16, + "m1_pct": -1.18 }, "Financials Sector": { - "price": 50.87, - "d1_pct": -1.15, - "w1_pct": -1.07, - "m1_pct": -1.38 + "price": 52.19, + "d1_pct": 2.59, + "w1_pct": 1.79, + "m1_pct": 1.16 } }, "fx": { "EURUSD": { - "price": 1.162, - "d1_pct": 0.09, - "w1_pct": -0.28, - "m1_pct": -1.09 + "price": 1.1632, + "d1_pct": 0.19, + "w1_pct": -0.18, + "m1_pct": -0.98 }, "GBPUSD": { - "price": 1.343, - "d1_pct": 0.02, - "w1_pct": -0.11, - "m1_pct": -1.19 + "price": 1.3441, + "d1_pct": 0.11, + "w1_pct": -0.02, + "m1_pct": -1.11 }, "USDJPY": { - "price": 159.925, + "price": 159.931, "d1_pct": -0.01, - "w1_pct": 0.41, - "m1_pct": 2.18 + "w1_pct": 0.42, + "m1_pct": 2.19 }, "USDCHF": { - "price": 0.789, - "d1_pct": -0.26, + "price": 0.7876, + "d1_pct": -0.43, + "w1_pct": 0.5, + "m1_pct": 1.12 + }, + "AUDUSD": { + "price": 0.7131, + "d1_pct": -0.05, + "w1_pct": -0.46, + "m1_pct": -1.44 + }, + "NZDUSD": { + "price": 0.587, + "d1_pct": -0.02, + "w1_pct": -1.27, + "m1_pct": -1.4 + }, + "USDCAD": { + "price": 1.3891, + "d1_pct": -0.01, + "w1_pct": 0.79, + "m1_pct": 1.86 + }, + "USDSEK": { + "price": 9.3562, + "d1_pct": -0.33, + "w1_pct": 1.16, + "m1_pct": 1.28 + }, + "USDNOK": { + "price": 9.3386, + "d1_pct": 0.32, + "w1_pct": 1.02, + "m1_pct": 0.5 + }, + "USDCNY": { + "price": 6.7743, + "d1_pct": 0.08, + "w1_pct": -0.08, + "m1_pct": -0.54 + }, + "USDMXN": { + "price": 17.2699, + "d1_pct": -0.33, + "w1_pct": -0.22, + "m1_pct": 0.09 + }, + "USDBRL": { + "price": 5.0676, + "d1_pct": -0.19, + "w1_pct": 0.31, + "m1_pct": 2.74 + }, + "USDZAR": { + "price": 16.2814, + "d1_pct": -0.35, + "w1_pct": 0.38, + "m1_pct": -0.72 + }, + "USDINR": { + "price": 95.445, + "d1_pct": -0.75, + "w1_pct": -0.63, + "m1_pct": 0.88 + }, + "USDKRW": { + "price": 1540.74, + "d1_pct": 0.69, + "w1_pct": 3.04, + "m1_pct": 6.67 + }, + "USDTRY": { + "price": 46.0818, + "d1_pct": 0.23, + "w1_pct": 0.41, + "m1_pct": 1.89 + }, + "USDPLN": { + "price": 3.6397, + "d1_pct": -0.36, + "w1_pct": 0.43, + "m1_pct": 1.03 + }, + "USDHUF": { + "price": 304.165, + "d1_pct": -0.62, + "w1_pct": 0.09, + "m1_pct": -0.06 + }, + "USDCZK": { + "price": 20.7849, + "d1_pct": -0.3, + "w1_pct": -0.13, + "m1_pct": 0.47 + }, + "USDSGD": { + "price": 1.2842, + "d1_pct": 0.1, "w1_pct": 0.68, "m1_pct": 1.3 }, - "AUDUSD": { - "price": 0.7128, - "d1_pct": -0.1, - "w1_pct": -0.51, - "m1_pct": -1.49 - }, - "NZDUSD": { - "price": 0.5869, - "d1_pct": -0.03, - "w1_pct": -1.29, - "m1_pct": -1.42 - }, - "USDCAD": { - "price": 1.3904, - "d1_pct": 0.08, - "w1_pct": 0.88, - "m1_pct": 1.96 - }, - "USDSEK": { - "price": 9.379, - "d1_pct": -0.09, - "w1_pct": 1.4, - "m1_pct": 1.53 - }, - "USDNOK": { - "price": 9.3451, - "d1_pct": 0.39, - "w1_pct": 1.09, - "m1_pct": 0.57 - }, - "USDCNY": { - "price": 6.7736, - "d1_pct": 0.07, - "w1_pct": -0.09, - "m1_pct": -0.55 - }, - "USDMXN": { - "price": 17.273, - "d1_pct": -0.31, - "w1_pct": -0.2, - "m1_pct": 0.11 - }, - "USDBRL": { - "price": 5.0636, - "d1_pct": -0.27, - "w1_pct": 0.24, - "m1_pct": 2.66 - }, - "USDZAR": { - "price": 16.3248, - "d1_pct": -0.09, - "w1_pct": 0.65, - "m1_pct": -0.46 - }, - "USDINR": { - "price": 95.38, - "d1_pct": -0.82, - "w1_pct": -0.7, - "m1_pct": 0.82 - }, - "USDKRW": { - "price": 1542.37, - "d1_pct": 0.8, - "w1_pct": 3.15, - "m1_pct": 6.78 - }, - "USDTRY": { - "price": 46.0716, - "d1_pct": 0.21, - "w1_pct": 0.39, - "m1_pct": 1.87 - }, - "USDPLN": { - "price": 3.6464, - "d1_pct": -0.17, - "w1_pct": 0.61, - "m1_pct": 1.22 - }, - "USDHUF": { - "price": 304.59, - "d1_pct": -0.48, - "w1_pct": 0.23, - "m1_pct": 0.08 - }, - "USDCZK": { - "price": 20.815, - "d1_pct": -0.15, - "w1_pct": 0.02, - "m1_pct": 0.62 - }, - "USDSGD": { - "price": 1.2848, - "d1_pct": 0.14, - "w1_pct": 0.73, - "m1_pct": 1.35 - }, "USDIDR": { - "price": 18030.0, - "d1_pct": 0.14, - "w1_pct": 1.07, - "m1_pct": 4.24 + "price": 18042.0, + "d1_pct": 0.21, + "w1_pct": 1.13, + "m1_pct": 4.31 }, "USDTHB": { - "price": 32.64, - "d1_pct": -0.02, - "w1_pct": 0.31, - "m1_pct": 1.27 + "price": 32.63, + "d1_pct": -0.05, + "w1_pct": 0.28, + "m1_pct": 1.24 }, "DXY": { - "price": 99.407, - "d1_pct": -0.12, - "w1_pct": 0.39, - "m1_pct": 0.94 + "price": 99.322, + "d1_pct": -0.09, + "w1_pct": 0.42, + "m1_pct": 1.33 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.06, - "prev_close": 15.77, - "change_pct": 1.84, - "timestamp": "2026-06-03 00:00:00" + "price": 15.4, + "prev_close": 16.06, + "change_pct": -4.11, + "timestamp": "2026-06-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.84, - "prev_close": 23.27, - "change_pct": 2.45, - "timestamp": "2026-06-03 00:00:00" + "price": 23.22, + "prev_close": 23.84, + "change_pct": -2.6, + "timestamp": "2026-06-04 00:00:00" }, "MOVE (Bond Vol)": { "price": 73.58, @@ -381,50 +381,50 @@ "timestamp": "2026-06-03 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.52, - "prev_close": 23.46, - "change_pct": 0.26, - "timestamp": "2026-06-03 00:00:00" + "price": 22.67, + "prev_close": 23.52, + "change_pct": -3.61, + "timestamp": "2026-06-04 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.31, - "d1_pct": -0.4, - "w1_pct": 0.41, - "m1_pct": 0.81, + "price": 85.5, + "d1_pct": 0.22, + "w1_pct": 0.11, + "m1_pct": 0.48, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.0, - "d1_pct": -0.25, - "w1_pct": -0.0, - "m1_pct": -0.08, + "price": 94.12, + "d1_pct": 0.13, + "w1_pct": -0.11, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.97, - "d1_pct": -0.05, - "w1_pct": -0.01, - "m1_pct": 0.08, + "price": 82.03, + "d1_pct": 0.07, + "w1_pct": 0.02, + "m1_pct": 0.1, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6125, - "d1_pct": 0.21, - "w1_pct": -0.62, - "m1_pct": 1.46, + "price": 9.615, + "d1_pct": 0.03, + "w1_pct": -0.57, + "m1_pct": 0.68, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.53, - "d1_pct": 0.24, - "w1_pct": -1.29, - "m1_pct": 1.05, + "price": 139.68, + "d1_pct": 0.11, + "w1_pct": -1.38, + "m1_pct": -0.07, "country": "Eurozone", "duration": "mixed" }, @@ -509,10 +509,17 @@ "category": "general" }, { - "headline": "AI needs a 'brake pedal', warns Anthropic co-founder", + "headline": "We need to have ability to slow AI down, says Anthropic co-founder", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cx2124z7g45o?at_medium=RSS&at_campaign=rss", - "datetime": 1780610005, + "datetime": 1780643859, + "category": "general" + }, + { + "headline": "Musk's SpaceX share sale: Four things you need to know", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss", + "datetime": 1780589917, "category": "general" }, { @@ -522,20 +529,6 @@ "datetime": 1780626736, "category": "general" }, - { - "headline": "China cracks down on soft porn, violence and materialism in viral micro dramas", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss", - "datetime": 1780636614, - "category": "general" - }, - { - "headline": "Trump announces $700m coal investment using wartime powers", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cy0209r62k5o?at_medium=RSS&at_campaign=rss", - "datetime": 1780617816, - "category": "general" - }, { "headline": "Single 20-somethings need AI to make first move on dating apps - Hinge boss", "source": "BBC Business", @@ -544,10 +537,10 @@ "category": "general" }, { - "headline": "Mark Zuckerberg's longest-serving employee on AI, jobs - and her boss", + "headline": "China cracks down on soft porn, violence and materialism in viral micro dramas", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5y71106g07o?at_medium=RSS&at_campaign=rss", - "datetime": 1780614339, + "url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss", + "datetime": 1780636614, "category": "general" }, { @@ -558,10 +551,17 @@ "category": "general" }, { - "headline": "Musk's SpaceX share sale: Four things you need to know", + "headline": "Trump announces $700m coal investment using wartime powers", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss", - "datetime": 1780589917, + "url": "https://www.bbc.com/news/articles/cy0209r62k5o?at_medium=RSS&at_campaign=rss", + "datetime": 1780617816, + "category": "general" + }, + { + "headline": "Mark Zuckerberg's longest-serving employee on AI, jobs - and her boss", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5y71106g07o?at_medium=RSS&at_campaign=rss", + "datetime": 1780614339, "category": "general" }, {