📊 Update market data 2026-07-10 15:23 UTC

This commit is contained in:
FX Radar Bot
2026-07-10 15:23:44 +00:00
parent d62de74057
commit 902229c6ad
+280 -274
View File
@@ -1,298 +1,304 @@
{
"generated_at": "2026-07-10T14:19:20.095621Z",
"generated_at": "2026-07-10T15:23:21.628181Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.69,
"y6m": null,
"y1": null,
"y2": 4.142,
"y2": 3.905,
"y3": null,
"y5": 4.292,
"y5": 4.287,
"y7": null,
"y10": 4.557,
"y10": 4.553,
"y20": null,
"y30": 5.068
"y30": 5.064
},
"US_yf": {
"US_3M": {
"price": 3.69,
"prev_close": 3.682,
"change_pct": 0.22,
"timestamp": "2026-07-10 00:00:00"
},
"US_5Y": {
"price": 4.292,
"price": 4.287,
"prev_close": 4.269,
"change_pct": 0.54,
"change_pct": 0.42,
"timestamp": "2026-07-10 00:00:00"
},
"US_10Y": {
"price": 4.557,
"price": 4.553,
"prev_close": 4.539,
"change_pct": 0.4,
"change_pct": 0.31,
"timestamp": "2026-07-10 00:00:00"
},
"US_30Y": {
"price": 5.068,
"price": 5.064,
"prev_close": 5.053,
"change_pct": 0.3,
"change_pct": 0.22,
"timestamp": "2026-07-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4109.2998,
"d1_pct": -0.52,
"w1_pct": -0.08,
"m1_pct": -3.54,
"price": 4108.5,
"d1_pct": -0.54,
"w1_pct": -0.1,
"m1_pct": -3.56,
"unit": "$/oz"
},
"silver": {
"price": 60.215,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": -7.5,
"price": 60.015,
"d1_pct": -0.6,
"w1_pct": -1.04,
"m1_pct": -7.8,
"unit": "$/oz"
},
"wti": {
"price": 71.72,
"d1_pct": -0.5,
"w1_pct": 4.41,
"m1_pct": -18.68,
"price": 71.31,
"d1_pct": -1.07,
"w1_pct": 3.81,
"m1_pct": -19.15,
"unit": "$/bbl"
},
"brent": {
"price": 76.18,
"d1_pct": -0.16,
"w1_pct": 6.1,
"m1_pct": -16.7,
"price": 75.82,
"d1_pct": -0.63,
"w1_pct": 5.6,
"m1_pct": -17.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.894,
"d1_pct": -3.92,
"w1_pct": -9.45,
"m1_pct": -7.83,
"price": 2.896,
"d1_pct": -3.85,
"w1_pct": -9.39,
"m1_pct": -7.77,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.281,
"d1_pct": 1.06,
"w1_pct": 2.72,
"m1_pct": -0.34,
"price": 6.27,
"d1_pct": 0.88,
"w1_pct": 2.54,
"m1_pct": -0.52,
"unit": "$/lb"
},
"wheat": {
"price": 641.0,
"d1_pct": 4.87,
"w1_pct": 8.55,
"m1_pct": 9.53,
"price": 647.0,
"d1_pct": 5.85,
"w1_pct": 9.57,
"m1_pct": 10.55,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.25,
"d1_pct": 5.96,
"w1_pct": 6.65,
"m1_pct": 8.05,
"price": 456.5,
"d1_pct": 6.72,
"w1_pct": 7.41,
"m1_pct": 8.82,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.49,
"d1_pct": 0.1,
"w1_pct": 1.04,
"m1_pct": 2.36
"price": 752.69,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 2.39
},
"Nasdaq 100": {
"price": 722.22,
"d1_pct": -0.15,
"w1_pct": 1.35,
"m1_pct": 2.15
"price": 722.96,
"d1_pct": -0.04,
"w1_pct": 1.45,
"m1_pct": 2.25
},
"Russell 2000": {
"price": 295.28,
"d1_pct": -0.66,
"w1_pct": -0.77,
"m1_pct": 3.85
"price": 295.2,
"d1_pct": -0.69,
"w1_pct": -0.8,
"m1_pct": 3.82
},
"EM Equities": {
"price": 66.64,
"d1_pct": -0.21,
"w1_pct": 1.43,
"m1_pct": 1.77
"price": 66.885,
"d1_pct": 0.16,
"w1_pct": 1.8,
"m1_pct": 2.15
},
"China Large Cap": {
"price": 33.555,
"d1_pct": 0.43,
"w1_pct": 5.16,
"m1_pct": -2.55
"price": 33.49,
"d1_pct": 0.24,
"w1_pct": 4.95,
"m1_pct": -2.73
},
"Japan Equities": {
"price": 93.995,
"d1_pct": 0.51,
"w1_pct": 0.92,
"m1_pct": 3.91
"price": 94.47,
"d1_pct": 1.02,
"w1_pct": 1.43,
"m1_pct": 4.43
},
"Brazil Equities": {
"price": 35.805,
"d1_pct": 2.42,
"w1_pct": 3.99,
"m1_pct": 6.56
"price": 35.745,
"d1_pct": 2.25,
"w1_pct": 3.82,
"m1_pct": 6.38
},
"Germany Equities": {
"price": 41.555,
"d1_pct": 0.04,
"w1_pct": -1.78,
"m1_pct": 0.83
"price": 41.485,
"d1_pct": -0.13,
"w1_pct": -1.95,
"m1_pct": 0.66
},
"UK Equities": {
"price": 46.56,
"d1_pct": 0.32,
"w1_pct": -1.27,
"m1_pct": 2.05
"price": 46.495,
"d1_pct": 0.18,
"w1_pct": -1.41,
"m1_pct": 1.9
},
"US Dollar Index": {
"price": 28.37,
"d1_pct": 0.04,
"w1_pct": 0.11,
"m1_pct": 1.29
"price": 28.34,
"d1_pct": -0.07,
"w1_pct": 0.0,
"m1_pct": 1.18
},
"Euro ETF": {
"price": 105.3837,
"d1_pct": -0.03,
"w1_pct": -0.08,
"m1_pct": -1.01
"price": 105.43,
"d1_pct": 0.01,
"w1_pct": -0.04,
"m1_pct": -0.97
},
"Yen ETF": {
"price": 56.705,
"d1_pct": 0.4,
"w1_pct": -0.43,
"m1_pct": -0.92
"price": 56.76,
"d1_pct": 0.5,
"w1_pct": -0.33,
"m1_pct": -0.82
},
"GBP ETF": {
"price": 128.97,
"d1_pct": 0.09,
"w1_pct": 0.61,
"m1_pct": 0.44
"price": 128.89,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.38
},
"AUD ETF": {
"price": 68.76,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": -1.07
"price": 68.8042,
"d1_pct": 0.18,
"w1_pct": 0.47,
"m1_pct": -1.0
},
"CAD ETF": {
"price": 69.025,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": -1.45
"price": 69.08,
"d1_pct": 0.14,
"w1_pct": 0.1,
"m1_pct": -1.37
},
"Gold ETF": {
"price": 376.36,
"d1_pct": -0.48,
"w1_pct": -0.47,
"m1_pct": -3.69
"price": 376.44,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -3.67
},
"Oil ETF": {
"price": 108.87,
"d1_pct": -0.13,
"w1_pct": 4.7,
"m1_pct": -17.08
"price": 108.3985,
"d1_pct": -0.56,
"w1_pct": 4.25,
"m1_pct": -17.44
},
"Agriculture ETF": {
"price": 27.705,
"d1_pct": -0.02,
"w1_pct": 3.61,
"m1_pct": 5.42
"price": 27.735,
"d1_pct": 0.09,
"w1_pct": 3.72,
"m1_pct": 5.54
},
"Energy Sector": {
"price": 54.935,
"d1_pct": 0.21,
"w1_pct": 3.22,
"m1_pct": -3.59
"price": 54.685,
"d1_pct": -0.25,
"w1_pct": 2.75,
"m1_pct": -4.03
},
"Financials Sector": {
"price": 55.665,
"d1_pct": 0.23,
"w1_pct": 0.08,
"m1_pct": 6.48
"price": 55.615,
"d1_pct": 0.14,
"w1_pct": -0.01,
"m1_pct": 6.39
}
},
"fx": {
"EURUSD": {
"price": 1.1425,
"d1_pct": 0.02,
"w1_pct": 0.02,
"m1_pct": -0.96
"price": 1.1435,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": -0.87
},
"GBPUSD": {
"price": 1.3405,
"d1_pct": 0.07,
"w1_pct": 0.5,
"m1_pct": 0.32
"price": 1.3419,
"d1_pct": 0.17,
"w1_pct": 0.6,
"m1_pct": 0.43
},
"USDJPY": {
"price": 161.776,
"d1_pct": -0.47,
"w1_pct": 0.2,
"m1_pct": 0.78
"price": 161.56,
"d1_pct": -0.6,
"w1_pct": 0.07,
"m1_pct": 0.64
},
"USDCHF": {
"price": 0.808,
"d1_pct": -0.0,
"w1_pct": 0.45,
"m1_pct": 1.01
"price": 0.8067,
"d1_pct": -0.16,
"w1_pct": 0.29,
"m1_pct": 0.85
},
"AUDUSD": {
"price": 0.6951,
"d1_pct": 0.21,
"w1_pct": 0.51,
"m1_pct": -0.61
"price": 0.6958,
"d1_pct": 0.31,
"w1_pct": 0.61,
"m1_pct": -0.52
},
"NZDUSD": {
"price": 0.5768,
"d1_pct": 0.91,
"w1_pct": 1.31,
"m1_pct": -0.46
"price": 0.5771,
"d1_pct": 0.97,
"w1_pct": 1.37,
"m1_pct": -0.4
},
"USDCAD": {
"price": 1.4164,
"d1_pct": -0.02,
"w1_pct": -0.19,
"m1_pct": 1.56
"price": 1.4137,
"d1_pct": -0.21,
"w1_pct": -0.38,
"m1_pct": 1.36
},
"USDSEK": {
"price": 9.6416,
"d1_pct": -0.5,
"w1_pct": -0.44,
"m1_pct": 1.32
"price": 9.6395,
"d1_pct": -0.52,
"w1_pct": -0.46,
"m1_pct": 1.3
},
"USDNOK": {
"price": 9.7732,
"d1_pct": 0.14,
"w1_pct": -0.81,
"m1_pct": 3.24
"price": 9.7605,
"d1_pct": 0.01,
"w1_pct": -0.94,
"m1_pct": 3.1
},
"USDCNY": {
"price": 6.7663,
"d1_pct": -0.53,
"w1_pct": -0.33,
"m1_pct": -0.09
"price": 6.7645,
"d1_pct": -0.56,
"w1_pct": -0.36,
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.507,
"d1_pct": -0.35,
"w1_pct": 0.18,
"m1_pct": 0.49
"price": 17.489,
"d1_pct": -0.45,
"w1_pct": 0.07,
"m1_pct": 0.39
},
"USDBRL": {
"price": 5.1078,
"d1_pct": -1.08,
"w1_pct": -2.19,
"m1_pct": -1.62
"price": 5.1027,
"d1_pct": -1.18,
"w1_pct": -2.29,
"m1_pct": -1.72
},
"USDZAR": {
"price": 16.2968,
"d1_pct": -0.63,
"w1_pct": 0.21,
"m1_pct": -1.72
"price": 16.2948,
"d1_pct": -0.64,
"w1_pct": 0.19,
"m1_pct": -1.74
},
"USDINR": {
"price": 95.315,
@@ -301,40 +307,40 @@
"m1_pct": -0.34
},
"USDKRW": {
"price": 1501.4301,
"d1_pct": -0.13,
"w1_pct": -2.64,
"m1_pct": -1.55
"price": 1500.72,
"d1_pct": -0.17,
"w1_pct": -2.69,
"m1_pct": -1.6
},
"USDTRY": {
"price": 46.9798,
"price": 46.9801,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7933,
"d1_pct": 0.64,
"w1_pct": 1.1,
"m1_pct": 2.96
"price": 3.7847,
"d1_pct": 0.41,
"w1_pct": 0.87,
"m1_pct": 2.72
},
"USDHUF": {
"price": 310.713,
"d1_pct": -0.88,
"w1_pct": 0.51,
"m1_pct": 0.83
"price": 310.729,
"d1_pct": -0.87,
"w1_pct": 0.52,
"m1_pct": 0.84
},
"USDCZK": {
"price": 21.216,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 1.21
"price": 21.193,
"d1_pct": -0.12,
"w1_pct": 0.11,
"m1_pct": 1.1
},
"USDSGD": {
"price": 1.2913,
"d1_pct": -0.16,
"w1_pct": -0.1,
"m1_pct": 0.25
"price": 1.2908,
"d1_pct": -0.21,
"w1_pct": -0.15,
"m1_pct": 0.21
},
"USDIDR": {
"price": 18064.0,
@@ -343,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 33.26,
"d1_pct": -0.63,
"w1_pct": 0.21,
"m1_pct": 1.03
"price": 33.24,
"d1_pct": -0.69,
"w1_pct": 0.15,
"m1_pct": 0.97
},
"DXY": {
"price": 100.941,
"d1_pct": 0.0,
"w1_pct": 0.08,
"m1_pct": 1.03
"price": 100.868,
"d1_pct": -0.07,
"w1_pct": 0.01,
"m1_pct": 0.96
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.5,
"price": 15.73,
"prev_close": 15.84,
"change_pct": -2.15,
"change_pct": -0.69,
"timestamp": "2026-07-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.3,
"price": 26.43,
"prev_close": 26.91,
"change_pct": -2.27,
"change_pct": -1.78,
"timestamp": "2026-07-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,39 +381,39 @@
"timestamp": "2026-07-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.62,
"price": 20.5,
"prev_close": 20.81,
"change_pct": -0.91,
"change_pct": -1.49,
"timestamp": "2026-07-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.52,
"d1_pct": 0.04,
"w1_pct": -1.16,
"m1_pct": -0.34,
"price": 84.55,
"d1_pct": 0.07,
"w1_pct": -1.12,
"m1_pct": -0.3,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.735,
"d1_pct": 0.03,
"w1_pct": -0.41,
"m1_pct": 0.28,
"price": 93.745,
"d1_pct": 0.04,
"w1_pct": -0.4,
"m1_pct": 0.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.915,
"price": 81.92,
"d1_pct": 0.01,
"w1_pct": -0.03,
"m1_pct": 0.26,
"w1_pct": -0.02,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.66,
"price": 9.6603,
"d1_pct": 0.16,
"w1_pct": -0.67,
"m1_pct": 0.34,
@@ -415,23 +421,65 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.62,
"d1_pct": 0.05,
"w1_pct": -2.09,
"m1_pct": -1.91,
"price": 136.48,
"d1_pct": -0.05,
"w1_pct": -2.19,
"m1_pct": -2.01,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6,
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.12,
"price": 22.605,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": 0.14,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The space race is on as China takes a big step toward rivaling SpaceX",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-space-race-is-on-as-china-takes-a-big-step-toward-rivaling-spacex-851e935f?mod=mw_rss_topstories",
"datetime": 1783696500,
"category": "general"
},
{
"headline": "Half of small-business owners hope to sell their companies and retire in the next decade. What happens to their workers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/half-of-small-business-owners-hope-to-sell-their-companies-and-retire-in-the-next-decade-what-happens-to-their-workers-a03ae979?mod=mw_rss_topstories",
"datetime": 1783696080,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783695540,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1783694100,
"category": "general"
},
{
"headline": "Can you pass this money quiz?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-you-pass-this-money-quiz-e1163a9e?mod=mw_rss_topstories",
"datetime": 1783693980,
"category": "general"
},
{
"headline": "SK Hynix\u2019s stock looks primed for a pop in its Nasdaq debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynixs-stock-looks-primed-for-a-pop-in-its-nasdaq-debut-38054370?mod=mw_rss_topstories",
"datetime": 1783693920,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
@@ -460,53 +508,11 @@
"datetime": 1783692600,
"category": "general"
},
{
"headline": "What affordability crisis? Rich home buyers are powering the housing market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-affordability-crisis-rich-home-buyers-are-powering-the-housing-market-71f85230?mod=mw_rss_topstories",
"datetime": 1783692300,
"category": "general"
},
{
"headline": "\u2018The money would have been life-changing\u2019: My father told my grandmother to slash my inheritance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-money-would-have-been-life-changing-my-father-told-my-grandmother-to-slash-my-inheritance-is-that-fair-3808b6d1?mod=mw_rss_topstories",
"datetime": 1783692000,
"category": "general"
},
{
"headline": "Should you lock in a 4% CD rate now? Here\u2019s how to decide on the next move for your cash.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-lock-in-a-4-cd-rate-now-heres-how-to-decide-on-the-next-move-for-your-cash-41a7ef4c?mod=mw_rss_topstories",
"datetime": 1783692000,
"category": "general"
},
{
"headline": "Is it better to spend my savings so I can delay taking Social Security? How do I choose?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-savings-will-suffer-if-i-delay-social-security-how-do-i-choose-between-the-two-a85273e3?mod=mw_rss_topstories",
"datetime": 1783691820,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783691100,
"category": "general"
},
{
"headline": "\u2018Can\u2019t buy bonds, can\u2019t sell stocks.\u2019 Bank of America tells investors what they can do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cant-buy-bonds-cant-sell-stocks-bank-of-america-tells-investors-what-they-can-do-12ea7a84?mod=mw_rss_topstories",
"datetime": 1783690440,
"category": "general"
},
{
"headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgjxqq9jg8yo?at_medium=RSS&at_campaign=rss",
"datetime": 1783692865,
"datetime": 1783695765,
"category": "general"
},
{