From 8e919d5a575def53c805d079acf6c03697e61c7c Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Wed, 19 Aug 2026 07:19:39 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-19=2007:19=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 358 +++++++++++++++++++++++++++---------------------------
 1 file changed, 179 insertions(+), 179 deletions(-)

diff --git a/data.json b/data.json
index 46d793e..63a77e7 100644
--- a/data.json
+++ b/data.json
@@ -1,25 +1,25 @@
 {
-  "generated_at": "2026-08-19T06:06:57.319369Z",
+  "generated_at": "2026-08-19T07:19:16.968777Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.705,
+      "y3m": 3.703,
       "y6m": null,
       "y1": null,
-      "y2": 3.943,
+      "y2": 3.942,
       "y3": null,
       "y5": 4.367,
       "y7": null,
       "y10": 4.706,
       "y20": null,
-      "y30": 5.285
+      "y30": 5.309
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.705,
-        "prev_close": 3.703,
-        "change_pct": 0.05,
-        "timestamp": "2026-08-18 00:00:00"
+        "price": 3.703,
+        "prev_close": 3.697,
+        "change_pct": 0.16,
+        "timestamp": "2026-08-17 00:00:00"
       },
       "US_5Y": {
         "price": 4.367,
@@ -34,68 +34,68 @@
         "timestamp": "2026-08-18 00:00:00"
       },
       "US_30Y": {
-        "price": 5.285,
-        "prev_close": 5.309,
-        "change_pct": -0.45,
-        "timestamp": "2026-08-18 00:00:00"
+        "price": 5.309,
+        "prev_close": 5.265,
+        "change_pct": 0.84,
+        "timestamp": "2026-08-17 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4390.1001,
-      "d1_pct": 0.55,
-      "w1_pct": -0.43,
-      "m1_pct": 7.84,
+      "price": 4405.8999,
+      "d1_pct": 0.91,
+      "w1_pct": -0.07,
+      "m1_pct": 8.22,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 62.76,
-      "d1_pct": -1.85,
-      "w1_pct": -4.26,
-      "m1_pct": 6.67,
+      "price": 63.265,
+      "d1_pct": -1.06,
+      "w1_pct": -3.49,
+      "m1_pct": 7.53,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 84.75,
-      "d1_pct": -0.22,
-      "w1_pct": 1.78,
-      "m1_pct": -0.19,
+      "price": 84.77,
+      "d1_pct": -0.2,
+      "w1_pct": 1.8,
+      "m1_pct": -0.16,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 91.65,
-      "d1_pct": 0.69,
-      "w1_pct": 3.0,
-      "m1_pct": 0.7,
+      "price": 91.78,
+      "d1_pct": 0.83,
+      "w1_pct": 3.15,
+      "m1_pct": 0.85,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.785,
-      "d1_pct": 0.32,
-      "w1_pct": -0.68,
-      "m1_pct": -2.79,
+      "price": 2.786,
+      "d1_pct": 0.36,
+      "w1_pct": -0.64,
+      "m1_pct": -2.76,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.4555,
-      "d1_pct": -0.42,
-      "w1_pct": -2.14,
-      "m1_pct": -0.85,
+      "price": 6.458,
+      "d1_pct": -0.38,
+      "w1_pct": -2.11,
+      "m1_pct": -0.81,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 685.25,
-      "d1_pct": 3.12,
-      "w1_pct": 4.98,
-      "m1_pct": 1.07,
+      "price": 685.0,
+      "d1_pct": 3.09,
+      "w1_pct": 4.94,
+      "m1_pct": 1.03,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 490.0,
-      "d1_pct": 5.77,
-      "w1_pct": 7.22,
-      "m1_pct": 8.23,
+      "price": 490.5,
+      "d1_pct": 5.88,
+      "w1_pct": 7.33,
+      "m1_pct": 8.34,
       "unit": "\u00a2/bu"
     }
   },
@@ -119,10 +119,10 @@
       "m1_pct": 2.71
     },
     "EM Equities": {
-      "price": 65.34,
-      "d1_pct": -2.94,
-      "w1_pct": -0.14,
-      "m1_pct": 2.8
+      "price": 67.32,
+      "d1_pct": 1.07,
+      "w1_pct": 3.3,
+      "m1_pct": 4.88
     },
     "China Large Cap": {
       "price": 35.06,
@@ -131,22 +131,22 @@
       "m1_pct": 0.06
     },
     "Japan Equities": {
-      "price": 95.37,
-      "d1_pct": -2.85,
-      "w1_pct": -0.95,
-      "m1_pct": 5.46
+      "price": 98.17,
+      "d1_pct": -0.04,
+      "w1_pct": 2.21,
+      "m1_pct": 8.49
     },
     "Brazil Equities": {
-      "price": 33.7,
-      "d1_pct": -0.79,
-      "w1_pct": -0.82,
-      "m1_pct": -5.02
+      "price": 33.97,
+      "d1_pct": 0.12,
+      "w1_pct": -3.47,
+      "m1_pct": -3.85
     },
     "Germany Equities": {
-      "price": 43.68,
-      "d1_pct": -0.64,
-      "w1_pct": -0.7,
-      "m1_pct": 6.88
+      "price": 43.96,
+      "d1_pct": -0.45,
+      "w1_pct": 0.21,
+      "m1_pct": 6.21
     },
     "UK Equities": {
       "price": 48.16,
@@ -185,16 +185,16 @@
       "m1_pct": 1.33
     },
     "CAD ETF": {
-      "price": 70.32,
-      "d1_pct": -0.16,
-      "w1_pct": 0.19,
-      "m1_pct": 1.16
+      "price": 70.43,
+      "d1_pct": 0.07,
+      "w1_pct": 0.46,
+      "m1_pct": 1.43
     },
     "Gold ETF": {
-      "price": 398.55,
-      "d1_pct": -1.71,
-      "w1_pct": -0.6,
-      "m1_pct": 8.42
+      "price": 405.49,
+      "d1_pct": 1.0,
+      "w1_pct": 0.73,
+      "m1_pct": 10.06
     },
     "Oil ETF": {
       "price": 130.66,
@@ -203,10 +203,10 @@
       "m1_pct": 4.1
     },
     "Agriculture ETF": {
-      "price": 28.03,
-      "d1_pct": -0.39,
-      "w1_pct": 1.59,
-      "m1_pct": 0.04
+      "price": 28.14,
+      "d1_pct": 1.33,
+      "w1_pct": 1.15,
+      "m1_pct": 1.85
     },
     "Energy Sector": {
       "price": 63.68,
@@ -223,28 +223,28 @@
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1593,
-      "d1_pct": 0.09,
-      "w1_pct": 0.43,
-      "m1_pct": 1.53
+      "price": 1.1597,
+      "d1_pct": 0.12,
+      "w1_pct": 0.46,
+      "m1_pct": 1.57
     },
     "GBPUSD": {
-      "price": 1.3547,
+      "price": 1.3546,
       "d1_pct": -0.03,
       "w1_pct": 0.27,
-      "m1_pct": 0.86
+      "m1_pct": 0.85
     },
     "USDJPY": {
-      "price": 159.254,
-      "d1_pct": -0.05,
-      "w1_pct": -0.01,
-      "m1_pct": -1.99
+      "price": 159.233,
+      "d1_pct": -0.07,
+      "w1_pct": -0.02,
+      "m1_pct": -2.0
     },
     "USDCHF": {
-      "price": 0.811,
-      "d1_pct": 0.05,
-      "w1_pct": -0.0,
-      "m1_pct": 0.12
+      "price": 0.8108,
+      "d1_pct": 0.03,
+      "w1_pct": -0.02,
+      "m1_pct": 0.1
     },
     "AUDUSD": {
       "price": 0.7073,
@@ -253,94 +253,94 @@
       "m1_pct": 1.03
     },
     "NZDUSD": {
-      "price": 0.5874,
-      "d1_pct": -0.55,
-      "w1_pct": -0.11,
-      "m1_pct": 0.36
+      "price": 0.5873,
+      "d1_pct": -0.56,
+      "w1_pct": -0.12,
+      "m1_pct": 0.34
     },
     "USDCAD": {
-      "price": 1.3879,
-      "d1_pct": 0.07,
-      "w1_pct": -0.28,
-      "m1_pct": -1.36
+      "price": 1.3878,
+      "d1_pct": 0.06,
+      "w1_pct": -0.4,
+      "m1_pct": -1.01
     },
     "USDSEK": {
-      "price": 9.528,
-      "d1_pct": 0.22,
-      "w1_pct": 0.11,
-      "m1_pct": -1.62
+      "price": 9.5262,
+      "d1_pct": 0.21,
+      "w1_pct": 0.1,
+      "m1_pct": -1.64
     },
     "USDNOK": {
-      "price": 9.4037,
-      "d1_pct": -0.13,
-      "w1_pct": -0.89,
-      "m1_pct": -2.75
+      "price": 9.4004,
+      "d1_pct": -0.16,
+      "w1_pct": -0.93,
+      "m1_pct": -2.78
     },
     "USDCNY": {
-      "price": 6.7389,
-      "d1_pct": -0.01,
-      "w1_pct": -0.09,
+      "price": 6.7386,
+      "d1_pct": -0.02,
+      "w1_pct": -0.13,
       "m1_pct": -0.5
     },
     "USDMXN": {
-      "price": 17.057,
-      "d1_pct": 0.16,
-      "w1_pct": -0.09,
-      "m1_pct": -2.06
+      "price": 17.036,
+      "d1_pct": 0.04,
+      "w1_pct": -0.22,
+      "m1_pct": -2.18
     },
     "USDBRL": {
-      "price": 5.2114,
-      "d1_pct": 0.17,
-      "w1_pct": 0.73,
-      "m1_pct": 2.1
+      "price": 5.2101,
+      "d1_pct": 0.15,
+      "w1_pct": 2.04,
+      "m1_pct": 1.62
     },
     "USDZAR": {
-      "price": 16.2541,
-      "d1_pct": 0.2,
-      "w1_pct": 0.43,
-      "m1_pct": -1.49
+      "price": 16.2325,
+      "d1_pct": 0.06,
+      "w1_pct": 0.29,
+      "m1_pct": -1.62
     },
     "USDINR": {
-      "price": 95.7375,
+      "price": 95.74,
       "d1_pct": 0.05,
-      "w1_pct": 0.37,
+      "w1_pct": 0.38,
       "m1_pct": -0.78
     },
     "USDKRW": {
-      "price": 1396.28,
-      "d1_pct": -1.3,
-      "w1_pct": -1.13,
-      "m1_pct": -5.34
+      "price": 1399.38,
+      "d1_pct": -1.09,
+      "w1_pct": -0.91,
+      "m1_pct": -5.13
     },
     "USDTRY": {
-      "price": 47.9324,
+      "price": 47.9315,
       "d1_pct": 0.06,
       "w1_pct": 0.38,
       "m1_pct": 1.59
     },
     "USDPLN": {
-      "price": 3.7327,
-      "d1_pct": 0.32,
-      "w1_pct": 0.25,
-      "m1_pct": -1.62
+      "price": 3.7324,
+      "d1_pct": 0.31,
+      "w1_pct": 0.24,
+      "m1_pct": -1.63
     },
     "USDHUF": {
-      "price": 315.55,
-      "d1_pct": 0.56,
-      "w1_pct": -0.07,
-      "m1_pct": -0.41
+      "price": 315.05,
+      "d1_pct": 0.4,
+      "w1_pct": 0.01,
+      "m1_pct": -0.84
     },
     "USDCZK": {
-      "price": 20.865,
-      "d1_pct": 0.01,
-      "w1_pct": -0.63,
-      "m1_pct": -1.51
+      "price": 20.861,
+      "d1_pct": -0.01,
+      "w1_pct": -0.65,
+      "m1_pct": -1.52
     },
     "USDSGD": {
-      "price": 1.2768,
-      "d1_pct": -0.05,
-      "w1_pct": -0.23,
-      "m1_pct": -1.09
+      "price": 1.277,
+      "d1_pct": -0.03,
+      "w1_pct": -0.21,
+      "m1_pct": -1.08
     },
     "USDIDR": {
       "price": 17830.0,
@@ -349,16 +349,16 @@
       "m1_pct": -0.56
     },
     "USDTHB": {
-      "price": 33.12,
-      "d1_pct": 0.36,
-      "w1_pct": 0.0,
-      "m1_pct": -1.52
+      "price": 33.11,
+      "d1_pct": 0.33,
+      "w1_pct": -0.03,
+      "m1_pct": -1.55
     },
     "DXY": {
-      "price": 99.541,
-      "d1_pct": -0.11,
-      "w1_pct": -0.47,
-      "m1_pct": -1.62
+      "price": 99.476,
+      "d1_pct": -0.16,
+      "w1_pct": -0.34,
+      "m1_pct": -1.02
     }
   },
   "volatility": {
@@ -369,10 +369,10 @@
       "timestamp": "2026-08-18 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 22.56,
-      "prev_close": 21.51,
-      "change_pct": 4.88,
-      "timestamp": "2026-08-18 00:00:00"
+      "price": 21.51,
+      "prev_close": 20.72,
+      "change_pct": 3.81,
+      "timestamp": "2026-08-17 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 74.9787,
@@ -389,10 +389,10 @@
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 81.66,
-      "d1_pct": 0.38,
-      "w1_pct": -0.64,
-      "m1_pct": -2.27,
+      "price": 81.35,
+      "d1_pct": -0.84,
+      "w1_pct": -0.87,
+      "m1_pct": -3.36,
       "country": "US",
       "duration": "long"
     },
@@ -413,26 +413,26 @@
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.58,
-      "d1_pct": -0.21,
+      "price": 9.59,
+      "d1_pct": 0.1,
       "w1_pct": -0.47,
-      "m1_pct": -0.47,
+      "m1_pct": 0.18,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 134.145,
-      "d1_pct": -0.43,
-      "w1_pct": -1.07,
-      "m1_pct": -1.05,
+      "price": 133.89,
+      "d1_pct": -0.19,
+      "w1_pct": -1.4,
+      "m1_pct": -0.88,
       "country": "Eurozone",
       "duration": "mixed"
     },
     "US Total Treasury": {
       "price": 22.45,
       "d1_pct": 0.09,
-      "w1_pct": 0.13,
-      "m1_pct": -0.47,
+      "w1_pct": 0.04,
+      "m1_pct": -0.21,
       "country": "US",
       "duration": "mixed"
     }
@@ -516,7 +516,7 @@
       "category": "general"
     },
     {
-      "headline": "Trump pauses new tariffs on Canada and says countries close to a deal",
+      "headline": "Trump pauses new tariffs on Canada for three days, saying deal close",
       "source": "BBC Business",
       "url": "https://www.bbc.co.uk/news/articles/cy9wz79ze29o?at_medium=RSS&at_campaign=rss",
       "datetime": 1787111795,
@@ -530,10 +530,10 @@
       "category": "general"
     },
     {
-      "headline": "Chinese robotics giant Unitree soars in stock market debut",
+      "headline": "Mobile payments on the rise but cash decline slows",
       "source": "BBC Business",
-      "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1787109987,
+      "url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1787094293,
       "category": "general"
     },
     {
@@ -544,10 +544,17 @@
       "category": "general"
     },
     {
-      "headline": "Mobile payments on the rise but cash decline slows",
+      "headline": "Chinese robotics giant Unitree soars in stock market debut",
       "source": "BBC Business",
-      "url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1787094293,
+      "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1787109987,
+      "category": "general"
+    },
+    {
+      "headline": "Jump in energy bills drives UK inflation to highest rate for four months",
+      "source": "BBC Business",
+      "url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1787123397,
       "category": "general"
     },
     {
@@ -570,13 +577,6 @@
       "url": "https://www.bbc.co.uk/news/articles/c70glp55y95o?at_medium=RSS&at_campaign=rss",
       "datetime": 1787084253,
       "category": "general"
-    },
-    {
-      "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
-      "source": "BBC Business",
-      "url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
-      "datetime": 1787057546,
-      "category": "general"
     }
   ],
   "calendar": [