📊 Update market data 2026-07-16 20:19 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 20:19:48 +00:00
parent 9c47f069a1
commit 8e395e391b
+250 -250
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-16T18:25:47.021061Z",
"generated_at": "2026-07-16T20:19:23.351527Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.905,
"y2": 3.908,
"y3": null,
"y5": 4.278,
"y5": 4.282,
"y7": null,
"y10": 4.563,
"y10": 4.569,
"y20": null,
"y30": 5.094
"y30": 5.098
},
"US_yf": {
"US_3M": {
"price": 3.695,
"price": 3.697,
"prev_close": 3.688,
"change_pct": 0.19,
"change_pct": 0.24,
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.278,
"price": 4.282,
"prev_close": 4.255,
"change_pct": 0.54,
"change_pct": 0.63,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.563,
"price": 4.569,
"prev_close": 4.545,
"change_pct": 0.4,
"change_pct": 0.53,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.094,
"price": 5.098,
"prev_close": 5.083,
"change_pct": 0.22,
"change_pct": 0.3,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3989.5,
"d1_pct": -1.35,
"w1_pct": -3.42,
"m1_pct": -7.82,
"price": 3980.5,
"d1_pct": -1.57,
"w1_pct": -3.63,
"m1_pct": -8.03,
"unit": "$/oz"
},
"silver": {
"price": 55.99,
"d1_pct": -1.96,
"w1_pct": -7.27,
"m1_pct": -20.09,
"price": 55.825,
"d1_pct": -2.25,
"w1_pct": -7.54,
"m1_pct": -20.33,
"unit": "$/oz"
},
"wti": {
"price": 78.09,
"d1_pct": -1.9,
"w1_pct": 8.34,
"m1_pct": -3.29,
"price": 78.24,
"d1_pct": -1.71,
"w1_pct": 8.55,
"m1_pct": -3.11,
"unit": "$/bbl"
},
"brent": {
"price": 84.07,
"d1_pct": -1.04,
"w1_pct": 10.18,
"m1_pct": 1.08,
"price": 84.19,
"d1_pct": -0.89,
"w1_pct": 10.34,
"m1_pct": 1.23,
"unit": "$/bbl"
},
"natgas": {
"price": 2.86,
"d1_pct": -2.19,
"w1_pct": -5.05,
"m1_pct": -9.12,
"price": 2.889,
"d1_pct": -1.2,
"w1_pct": -4.08,
"m1_pct": -8.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3055,
"d1_pct": 0.19,
"w1_pct": 1.46,
"m1_pct": -2.73,
"price": 6.2905,
"d1_pct": -0.05,
"w1_pct": 1.21,
"m1_pct": -2.96,
"unit": "$/lb"
},
"wheat": {
"price": 674.75,
"d1_pct": -0.41,
"w1_pct": 10.39,
"m1_pct": 14.41,
"price": 674.25,
"d1_pct": -0.48,
"w1_pct": 10.31,
"m1_pct": 14.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 3.69,
"w1_pct": 8.47,
"m1_pct": 11.67,
"price": 463.5,
"d1_pct": 3.58,
"w1_pct": 8.36,
"m1_pct": 11.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.31,
"d1_pct": -0.46,
"w1_pct": -0.05,
"m1_pct": -0.21
"price": 750.77,
"d1_pct": -0.54,
"w1_pct": -0.13,
"m1_pct": -0.28
},
"Nasdaq 100": {
"price": 707.645,
"d1_pct": -1.41,
"w1_pct": -2.16,
"m1_pct": -4.78
"price": 705.94,
"d1_pct": -1.64,
"w1_pct": -2.4,
"m1_pct": -5.01
},
"Russell 2000": {
"price": 295.65,
"d1_pct": -0.04,
"w1_pct": -0.53,
"m1_pct": 0.34
"price": 295.6,
"d1_pct": -0.06,
"w1_pct": -0.55,
"m1_pct": 0.33
},
"EM Equities": {
"price": 64.235,
"d1_pct": -2.04,
"w1_pct": -3.81,
"m1_pct": -7.91
"price": 64.19,
"d1_pct": -2.1,
"w1_pct": -3.88,
"m1_pct": -7.97
},
"China Large Cap": {
"price": 34.5401,
"d1_pct": 0.76,
"w1_pct": 3.38,
"m1_pct": -1.62
"price": 34.53,
"d1_pct": 0.73,
"w1_pct": 3.35,
"m1_pct": -1.65
},
"Japan Equities": {
"price": 92.03,
"d1_pct": -1.57,
"w1_pct": -1.59,
"m1_pct": -2.16
"price": 91.91,
"d1_pct": -1.7,
"w1_pct": -1.72,
"m1_pct": -2.29
},
"Brazil Equities": {
"price": 35.34,
"d1_pct": -1.51,
"w1_pct": 1.09,
"m1_pct": 2.02
"price": 35.33,
"d1_pct": -1.53,
"w1_pct": 1.06,
"m1_pct": 1.99
},
"Germany Equities": {
"price": 41.225,
"d1_pct": -0.66,
"w1_pct": -0.76,
"m1_pct": -1.47
"price": 41.24,
"d1_pct": -0.63,
"w1_pct": -0.72,
"m1_pct": -1.43
},
"UK Equities": {
"price": 46.975,
"d1_pct": 0.44,
"w1_pct": 1.22,
"m1_pct": 1.66
"price": 46.97,
"d1_pct": 0.43,
"w1_pct": 1.21,
"m1_pct": 1.64
},
"US Dollar Index": {
"price": 28.335,
"d1_pct": 0.3,
"w1_pct": -0.09,
"m1_pct": 1.3
"price": 28.34,
"d1_pct": 0.32,
"w1_pct": -0.07,
"m1_pct": 1.32
},
"Euro ETF": {
"price": 105.55,
"d1_pct": -0.25,
"w1_pct": 0.12,
"m1_pct": -1.19
"price": 105.57,
"d1_pct": -0.23,
"w1_pct": 0.14,
"m1_pct": -1.17
},
"Yen ETF": {
"price": 56.47,
"d1_pct": -0.11,
"w1_pct": -0.02,
"m1_pct": -1.35
"price": 56.45,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.38
},
"GBP ETF": {
"price": 129.46,
"d1_pct": -0.51,
"w1_pct": 0.47,
"m1_pct": 0.57
"price": 129.535,
"d1_pct": -0.46,
"w1_pct": 0.52,
"m1_pct": 0.63
},
"AUD ETF": {
"price": 69.23,
"d1_pct": -0.23,
"w1_pct": 0.8,
"m1_pct": -0.99
"price": 69.25,
"d1_pct": -0.2,
"w1_pct": 0.83,
"m1_pct": -0.96
},
"CAD ETF": {
"price": 69.52,
"d1_pct": -0.07,
"w1_pct": 0.78,
"m1_pct": -0.45
"price": 69.59,
"d1_pct": 0.03,
"w1_pct": 0.88,
"m1_pct": -0.35
},
"Gold ETF": {
"price": 365.6004,
"d1_pct": -1.81,
"w1_pct": -3.33,
"m1_pct": -7.8
"price": 364.96,
"d1_pct": -1.98,
"w1_pct": -3.5,
"m1_pct": -7.97
},
"Oil ETF": {
"price": 119.192,
"d1_pct": -1.8,
"w1_pct": 9.34,
"m1_pct": -1.66
"price": 119.3,
"d1_pct": -1.71,
"w1_pct": 9.44,
"m1_pct": -1.58
},
"Agriculture ETF": {
"price": 27.605,
"d1_pct": -1.34,
"w1_pct": -0.38,
"m1_pct": 4.64
"price": 27.59,
"d1_pct": -1.39,
"w1_pct": -0.43,
"m1_pct": 4.59
},
"Energy Sector": {
"price": 57.165,
"d1_pct": 1.18,
"w1_pct": 4.28,
"m1_pct": 3.65
"price": 57.01,
"d1_pct": 0.9,
"w1_pct": 3.99,
"m1_pct": 3.37
},
"Financials Sector": {
"price": 56.575,
"d1_pct": 0.03,
"w1_pct": 1.86,
"m1_pct": 6.0
"price": 56.75,
"d1_pct": 0.34,
"w1_pct": 2.18,
"m1_pct": 6.33
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": 0.14,
"w1_pct": 0.16,
"m1_pct": -1.46
"price": 1.1444,
"d1_pct": 0.17,
"w1_pct": 0.19,
"m1_pct": -1.43
},
"GBPUSD": {
"price": 1.3469,
"d1_pct": 0.53,
"w1_pct": 0.54,
"m1_pct": 0.31
"price": 1.3475,
"d1_pct": 0.58,
"w1_pct": 0.59,
"m1_pct": 0.37
},
"USDJPY": {
"price": 162.407,
"d1_pct": 0.14,
"w1_pct": -0.08,
"m1_pct": 1.24
"price": 162.381,
"d1_pct": 0.12,
"w1_pct": -0.1,
"m1_pct": 1.22
},
"USDCHF": {
"price": 0.809,
"d1_pct": -0.01,
"w1_pct": 0.11,
"m1_pct": 2.0
"price": 0.8088,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.6997,
"d1_pct": 0.3,
"w1_pct": 0.88,
"price": 0.6998,
"d1_pct": 0.31,
"w1_pct": 0.89,
"m1_pct": -0.96
},
"NZDUSD": {
"price": 0.5843,
"d1_pct": 0.51,
"price": 0.5844,
"d1_pct": 0.52,
"w1_pct": 2.23,
"m1_pct": 0.21
},
"USDCAD": {
"price": 1.4052,
"d1_pct": 0.0,
"w1_pct": -0.81,
"price": 1.4051,
"d1_pct": -0.0,
"w1_pct": -0.82,
"m1_pct": 0.4
},
"USDSEK": {
"price": 9.6477,
"d1_pct": -0.08,
"w1_pct": -0.44,
"m1_pct": 3.1
"price": 9.643,
"d1_pct": -0.13,
"w1_pct": -0.49,
"m1_pct": 3.05
},
"USDNOK": {
"price": 9.6787,
"d1_pct": -0.06,
"w1_pct": -0.83,
"m1_pct": 2.21
"price": 9.6767,
"d1_pct": -0.08,
"w1_pct": -0.85,
"m1_pct": 2.19
},
"USDCNY": {
"price": 6.7615,
"d1_pct": -0.13,
"w1_pct": -0.6,
"m1_pct": 0.06
"price": 6.7721,
"d1_pct": 0.03,
"w1_pct": -0.45,
"m1_pct": 0.22
},
"USDMXN": {
"price": 17.421,
"d1_pct": 0.01,
"w1_pct": -0.84,
"m1_pct": 1.25
"price": 17.414,
"d1_pct": -0.03,
"w1_pct": -0.88,
"m1_pct": 1.21
},
"USDBRL": {
"price": 5.1008,
"d1_pct": 0.25,
"w1_pct": -1.21,
"m1_pct": -0.02
"price": 5.0973,
"d1_pct": 0.18,
"w1_pct": -1.28,
"m1_pct": -0.09
},
"USDZAR": {
"price": 16.409,
"d1_pct": 0.38,
"w1_pct": 0.05,
"m1_pct": 1.36
"price": 16.4,
"d1_pct": 0.33,
"w1_pct": -0.0,
"m1_pct": 1.31
},
"USDINR": {
"price": 96.335,
@@ -307,40 +307,40 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1479.62,
"d1_pct": -0.56,
"w1_pct": -1.58,
"m1_pct": -2.07
"price": 1478.53,
"d1_pct": -0.63,
"w1_pct": -1.65,
"m1_pct": -2.15
},
"USDTRY": {
"price": 47.0487,
"price": 47.0504,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7848,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 3.74
"price": 3.7832,
"d1_pct": 0.0,
"w1_pct": 0.37,
"m1_pct": 3.69
},
"USDHUF": {
"price": 315.79,
"d1_pct": 0.73,
"w1_pct": 0.74,
"m1_pct": 5.08
"price": 316.32,
"d1_pct": 0.89,
"w1_pct": 0.91,
"m1_pct": 5.26
},
"USDCZK": {
"price": 21.164,
"d1_pct": -0.22,
"w1_pct": -0.26,
"m1_pct": 1.82
"price": 21.1593,
"d1_pct": -0.24,
"w1_pct": -0.28,
"m1_pct": 1.8
},
"USDSGD": {
"price": 1.2907,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": 0.66
"price": 1.2906,
"d1_pct": -0.01,
"w1_pct": -0.22,
"m1_pct": 0.65
},
"USDIDR": {
"price": 18036.0,
@@ -355,60 +355,60 @@
"m1_pct": 3.23
},
"DXY": {
"price": 100.771,
"d1_pct": 0.27,
"w1_pct": -0.17,
"m1_pct": 1.15
"price": 100.741,
"d1_pct": 0.24,
"w1_pct": -0.2,
"m1_pct": 1.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.49,
"price": 16.7,
"prev_close": 15.67,
"change_pct": 5.23,
"change_pct": 6.57,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.83,
"price": 27.27,
"prev_close": 25.65,
"change_pct": 4.6,
"change_pct": 6.32,
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-10 00:00:00"
"price": 68.478,
"prev_close": 69.55,
"change_pct": -1.54,
"timestamp": "2026-07-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.53,
"price": 20.56,
"prev_close": 20.06,
"change_pct": 2.34,
"change_pct": 2.49,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.145,
"d1_pct": -0.11,
"w1_pct": -0.41,
"m1_pct": -1.47,
"price": 84.21,
"d1_pct": -0.04,
"w1_pct": -0.33,
"m1_pct": -1.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.7101,
"d1_pct": -0.07,
"w1_pct": 0.0,
"m1_pct": -0.28,
"price": 93.72,
"d1_pct": -0.06,
"w1_pct": 0.01,
"m1_pct": -0.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.995,
"d1_pct": -0.01,
"w1_pct": 0.1,
"m1_pct": 0.15,
"price": 82.0,
"d1_pct": 0.0,
"w1_pct": 0.11,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.595,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -0.3,
"price": 22.6,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.27,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Wildfire smoke \u2018a growing cardiovascular threat\u2019 as Chicago, Detroit, NYC among world\u2019s most polluted cities today",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories",
"datetime": 1784230200,
"category": "general"
},
{
"headline": "It\u2019s a buyer\u2019s market for bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-buyers-market-for-bonds-aeba3adc?mod=mw_rss_topstories",
"datetime": 1784227200,
"category": "general"
},
{
"headline": "Trump\u2019s media company wants traders to pay to get president\u2019s market-moving social-media posts first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-media-company-wants-traders-to-pay-to-get-presidents-market-moving-social-media-posts-first-c4425210?mod=mw_rss_topstories",
"datetime": 1784226900,
"category": "general"
},
{
"headline": "Micron has turned into \u2018the most important stock in the market.\u2019 So is it time to worry?",
"source": "MarketWatch",
@@ -488,24 +509,10 @@
"category": "general"
},
{
"headline": "I\u2019m 67, own two homes outright worth $2.8 million, but I have $19,000 in credit-card debt. Should I get a HELOC?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-own-two-mortgage-free-homes-worth-2-8-million-but-i-have-19-000-in-credit-card-debt-should-i-get-a-heloc-7b6c5192?mod=mw_rss_topstories",
"datetime": 1784221200,
"category": "general"
},
{
"headline": "Americans say they need $1.2 million to retire. Most are too deep in debt to get there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-say-they-need-1-2-million-to-retire-most-are-too-deep-in-debt-to-get-there-689c683b?mod=mw_rss_topstories",
"datetime": 1784220060,
"category": "general"
},
{
"headline": "This isn\u2019t a plan to save Social Security. It\u2019s a plan to have a plan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-isnt-a-plan-to-save-social-security-its-a-plan-to-have-a-plan-d55860af?mod=mw_rss_topstories",
"datetime": 1784219820,
"headline": "White House teleprompter operator accused of making $100k off Trump speech bets",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvdqyr5d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1784227955,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ceqe52l4yr4o?at_medium=RSS&at_campaign=rss",
"datetime": 1784200885,
"category": "general"
},
{
"headline": "SpaceX share price drops below stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyl33q0yl0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784139117,
"category": "general"
}
],
"calendar": [