mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-25 13:38:05 +00:00
📊 Update market data 2026-06-17 15:11 UTC
This commit is contained in:
FX Radar Bot
@@ -1,18 +1,18 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-06-17T13:52:26.090429Z",
|
"generated_at": "2026-06-17T15:10:49.290370Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.63,
|
"y3m": 3.63,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.823,
|
"y2": 3.825,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.167,
|
"y5": 4.172,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.434,
|
"y10": 4.438,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.927
|
"y30": 4.928
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
@@ -22,283 +22,283 @@
|
|||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.167,
|
"price": 4.172,
|
||||||
"prev_close": 4.213,
|
"prev_close": 4.213,
|
||||||
"change_pct": -1.09,
|
"change_pct": -0.97,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.434,
|
"price": 4.438,
|
||||||
"prev_close": 4.487,
|
"prev_close": 4.487,
|
||||||
"change_pct": -1.18,
|
"change_pct": -1.09,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.927,
|
"price": 4.928,
|
||||||
"prev_close": 4.975,
|
"prev_close": 4.975,
|
||||||
"change_pct": -0.96,
|
"change_pct": -0.94,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4358.6001,
|
"price": 4367.0,
|
||||||
"d1_pct": 0.64,
|
"d1_pct": 0.83,
|
||||||
"w1_pct": 6.1,
|
"w1_pct": 6.3,
|
||||||
"m1_pct": -4.26,
|
"m1_pct": -4.07,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 70.385,
|
"price": 70.41,
|
||||||
"d1_pct": 0.7,
|
"d1_pct": 0.73,
|
||||||
"w1_pct": 8.96,
|
"w1_pct": 9.0,
|
||||||
"m1_pct": -8.68,
|
"m1_pct": -8.65,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 76.37,
|
"price": 76.93,
|
||||||
"d1_pct": 0.42,
|
"d1_pct": 1.16,
|
||||||
"w1_pct": -15.17,
|
"w1_pct": -14.55,
|
||||||
"m1_pct": -29.72,
|
"m1_pct": -29.2,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 80.09,
|
"price": 80.5,
|
||||||
"d1_pct": 1.43,
|
"d1_pct": 1.95,
|
||||||
"w1_pct": -13.97,
|
"w1_pct": -13.53,
|
||||||
"m1_pct": -28.55,
|
"m1_pct": -28.19,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.141,
|
"price": 3.16,
|
||||||
"d1_pct": -3.03,
|
"d1_pct": -2.44,
|
||||||
"w1_pct": -1.38,
|
"w1_pct": -0.78,
|
||||||
"m1_pct": 3.87,
|
"m1_pct": 4.5,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.4975,
|
"price": 6.485,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": 3.98,
|
"w1_pct": 3.78,
|
||||||
"m1_pct": 3.6,
|
"m1_pct": 3.4,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 616.25,
|
"price": 616.0,
|
||||||
"d1_pct": 3.4,
|
"d1_pct": 3.36,
|
||||||
"w1_pct": 4.89,
|
"w1_pct": 4.85,
|
||||||
"m1_pct": -7.26,
|
"m1_pct": -7.3,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 416.0,
|
"price": 418.0,
|
||||||
"d1_pct": 0.54,
|
"d1_pct": 1.03,
|
||||||
"w1_pct": -0.72,
|
"w1_pct": -0.24,
|
||||||
"m1_pct": -12.79,
|
"m1_pct": -12.37,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 751.37,
|
"price": 748.755,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": 3.58,
|
"w1_pct": 3.22,
|
||||||
"m1_pct": 1.72
|
"m1_pct": 1.37
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 733.66,
|
"price": 731.1899,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 5.76,
|
"w1_pct": 5.41,
|
||||||
"m1_pct": 3.94
|
"m1_pct": 3.59
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 294.64,
|
"price": 293.665,
|
||||||
"d1_pct": 0.88,
|
"d1_pct": 0.54,
|
||||||
"w1_pct": 4.71,
|
"w1_pct": 4.37,
|
||||||
"m1_pct": 7.02
|
"m1_pct": 6.66
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 69.68,
|
"price": 69.54,
|
||||||
"d1_pct": 1.52,
|
"d1_pct": 1.31,
|
||||||
"w1_pct": 8.32,
|
"w1_pct": 8.11,
|
||||||
"m1_pct": 7.81
|
"m1_pct": 7.59
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.275,
|
"price": 34.145,
|
||||||
"d1_pct": -0.82,
|
"d1_pct": -1.2,
|
||||||
"w1_pct": -0.63,
|
"w1_pct": -1.0,
|
||||||
"m1_pct": -4.5
|
"m1_pct": -4.86
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 95.3,
|
"price": 95.285,
|
||||||
"d1_pct": 1.25,
|
"d1_pct": 1.24,
|
||||||
"w1_pct": 7.31,
|
"w1_pct": 7.29,
|
||||||
"m1_pct": 5.39
|
"m1_pct": 5.37
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 34.905,
|
"price": 34.906,
|
||||||
"d1_pct": 1.44,
|
"d1_pct": 1.44,
|
||||||
"w1_pct": 4.31,
|
"w1_pct": 4.32,
|
||||||
"m1_pct": -4.09
|
"m1_pct": -4.09
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.91,
|
"price": 41.88,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.26,
|
||||||
"w1_pct": 3.59,
|
"w1_pct": 3.51,
|
||||||
"m1_pct": 0.97
|
"m1_pct": 0.9
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.525,
|
"price": 46.455,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 3.02,
|
"w1_pct": 2.86,
|
||||||
"m1_pct": 1.2
|
"m1_pct": 1.05
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.94,
|
"price": 27.965,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.3,
|
||||||
"m1_pct": 0.87
|
"m1_pct": 0.96
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 107.05,
|
"price": 106.97,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": 0.47,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": -0.37
|
"m1_pct": -0.44
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.255,
|
"price": 57.235,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": 0.15,
|
"w1_pct": 0.11,
|
||||||
"m1_pct": -0.94
|
"m1_pct": -0.98
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.05,
|
"price": 128.73,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.14,
|
||||||
"m1_pct": 0.14
|
"m1_pct": -0.11
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.97,
|
"price": 70.04,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.94,
|
"w1_pct": 1.04,
|
||||||
"m1_pct": -1.37
|
"m1_pct": -1.27
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.82,
|
"price": 69.73,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.51,
|
||||||
"m1_pct": -1.82
|
"m1_pct": -1.94
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 398.435,
|
"price": 398.5443,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 6.37,
|
"w1_pct": 6.4,
|
||||||
"m1_pct": -4.78
|
"m1_pct": -4.75
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 115.8,
|
"price": 117.05,
|
||||||
"d1_pct": 0.29,
|
"d1_pct": 1.37,
|
||||||
"w1_pct": -13.78,
|
"w1_pct": -12.84,
|
||||||
"m1_pct": -22.43
|
"m1_pct": -21.6
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 26.81,
|
"price": 26.785,
|
||||||
"d1_pct": 0.56,
|
"d1_pct": 0.47,
|
||||||
"w1_pct": 1.82,
|
"w1_pct": 1.73,
|
||||||
"m1_pct": -4.93
|
"m1_pct": -5.02
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 54.94,
|
"price": 55.07,
|
||||||
"d1_pct": -0.76,
|
"d1_pct": -0.52,
|
||||||
"w1_pct": -5.68,
|
"w1_pct": -5.46,
|
||||||
"m1_pct": -9.31
|
"m1_pct": -9.1
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 54.745,
|
"price": 54.615,
|
||||||
"d1_pct": 0.73,
|
"d1_pct": 0.49,
|
||||||
"w1_pct": 4.82,
|
"w1_pct": 4.57,
|
||||||
"m1_pct": 5.81
|
"m1_pct": 5.56
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1605,
|
"price": 1.1593,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": 0.6,
|
"w1_pct": 0.5,
|
||||||
"m1_pct": -0.43
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3414,
|
"price": 1.339,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.19,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": 0.13,
|
||||||
"m1_pct": -0.14
|
"m1_pct": -0.31
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 160.204,
|
"price": 160.293,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": -0.11,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 0.85
|
"m1_pct": 0.9
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7924,
|
"price": 0.7933,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.86,
|
"w1_pct": -0.74,
|
||||||
"m1_pct": 1.01
|
"m1_pct": 1.13
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7075,
|
"price": 0.7069,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": 0.74,
|
"w1_pct": 0.65,
|
||||||
"m1_pct": -1.36
|
"m1_pct": -1.45
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5821,
|
"price": 0.5815,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": 0.23,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": -0.91
|
"m1_pct": -1.02
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4009,
|
"price": 1.4022,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.49,
|
||||||
"m1_pct": 1.97
|
"m1_pct": 2.06
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.3782,
|
"price": 9.4051,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -1.11,
|
"w1_pct": -0.82,
|
||||||
"m1_pct": -0.0
|
"m1_pct": 0.28
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.4911,
|
"price": 9.5084,
|
||||||
"d1_pct": -0.43,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": -0.2,
|
"w1_pct": -0.02,
|
||||||
"m1_pct": 2.55
|
"m1_pct": 2.74
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7573,
|
"price": 6.7571,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": -0.22,
|
"w1_pct": -0.23,
|
||||||
"m1_pct": -0.63
|
"m1_pct": -0.63
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.1894,
|
"price": 17.1948,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -1.52,
|
"w1_pct": -1.49,
|
||||||
"m1_pct": -0.48
|
"m1_pct": -0.45
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.064,
|
"price": 5.0619,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": -2.43,
|
"w1_pct": -2.47,
|
||||||
"m1_pct": 1.17
|
"m1_pct": 1.12
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.1517,
|
"price": 16.1824,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": -1.81,
|
"w1_pct": -1.62,
|
||||||
"m1_pct": -2.54
|
"m1_pct": -2.36
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.515,
|
"price": 94.515,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": -1.82
|
"m1_pct": -1.82
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1515.28,
|
"price": 1515.83,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.17,
|
||||||
"w1_pct": -0.69,
|
"w1_pct": -0.65,
|
||||||
"m1_pct": 1.54
|
"m1_pct": 1.58
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 46.3124,
|
"price": 46.3122,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 1.62
|
"m1_pct": 1.62
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6534,
|
"price": 3.6606,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": -0.56,
|
"w1_pct": -0.37,
|
||||||
"m1_pct": 0.47
|
"m1_pct": 0.66
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 301.095,
|
"price": 302.12,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": -2.34,
|
"w1_pct": -2.0,
|
||||||
"m1_pct": -2.49
|
"m1_pct": -2.16
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.7942,
|
"price": 20.8258,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": -0.64,
|
"w1_pct": -0.49,
|
||||||
"m1_pct": -0.21
|
"m1_pct": -0.06
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2825,
|
"price": 1.2833,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": 0.33
|
"m1_pct": 0.39
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17748.0,
|
"price": 17748.0,
|
||||||
@@ -349,29 +349,29 @@
|
|||||||
"m1_pct": 0.27
|
"m1_pct": 0.27
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.53,
|
"price": 32.54,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": -1.21,
|
"w1_pct": -1.18,
|
||||||
"m1_pct": 0.16
|
"m1_pct": 0.19
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.633,
|
"price": 99.704,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": -0.32,
|
"w1_pct": -0.25,
|
||||||
"m1_pct": 0.67
|
"m1_pct": 0.74
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.32,
|
"price": 16.74,
|
||||||
"prev_close": 16.41,
|
"prev_close": 16.41,
|
||||||
"change_pct": -0.55,
|
"change_pct": 2.01,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 26.56,
|
"price": 27.16,
|
||||||
"prev_close": 26.95,
|
"prev_close": 26.95,
|
||||||
"change_pct": -1.45,
|
"change_pct": 0.78,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,63 +381,91 @@
|
|||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-12 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.61,
|
"price": 22.065,
|
||||||
"prev_close": 21.82,
|
"prev_close": 21.82,
|
||||||
"change_pct": -0.96,
|
"change_pct": 1.12,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 86.33,
|
"price": 86.305,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 1.71,
|
"w1_pct": 1.68,
|
||||||
"m1_pct": 3.72,
|
"m1_pct": 3.69,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 94.5399,
|
"price": 94.485,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": 0.91,
|
"w1_pct": 0.85,
|
||||||
"m1_pct": 1.48,
|
"m1_pct": 1.43,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.115,
|
"price": 82.105,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": 0.21,
|
"w1_pct": 0.2,
|
||||||
"m1_pct": 0.31,
|
"m1_pct": 0.3,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.725,
|
"price": 9.7225,
|
||||||
"d1_pct": 0.36,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": 1.28,
|
"w1_pct": 1.25,
|
||||||
"m1_pct": 3.13,
|
"m1_pct": 3.1,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 141.87,
|
"price": 141.93,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.48,
|
||||||
"w1_pct": 2.8,
|
"w1_pct": 2.85,
|
||||||
"m1_pct": 3.32,
|
"m1_pct": 3.36,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.765,
|
"price": 22.7601,
|
||||||
"d1_pct": 0.15,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.55,
|
"w1_pct": 0.53,
|
||||||
"m1_pct": 1.18,
|
"m1_pct": 1.16,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Is the stock market open on Juneteenth? Will the post office deliver mail?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781705880,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781705700,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "America\u2019s fertility rate has never been lower. Blame smartphones \u2014 and these 4 financial realities.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/americas-fertility-rate-has-never-been-lower-blame-smartphones-and-these-4-financial-realities-d58aa598?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781704800,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Renouncing your U.S. citizenship costs just $450. But there\u2019s a world of hidden costs, too.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/renouncing-your-u-s-citizenship-costs-just-450-but-theres-a-world-of-hidden-costs-too-1315238f?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781704800,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble",
|
"headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -474,40 +502,12 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Goodbye, Allbirds. Hello \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.",
|
"headline": "Goodbye, Allbirds. Hello, \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories",
|
||||||
"datetime": 1781698200,
|
"datetime": 1781698200,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Gen Z needs to build credit to start adulting \u2014 but half say they can\u2019t get it. Here\u2019s how to start.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/gen-z-needs-to-build-credit-to-start-adulting-but-half-say-they-cant-get-it-heres-how-to-start-ef3e100c?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781697600,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Record World Cup, NBA Finals ratings show live sports are TV\u2019s most valuable asset",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/record-world-cup-nba-finals-ratings-show-live-sports-are-tvs-most-valuable-asset-82c2a970?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781697420,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "The paradox at the heart of credit markets: the biggest borrowers are the strongest credits",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/the-paradox-at-the-heart-of-credit-markets-the-biggest-borrowers-are-the-strongest-credits-f6391106?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781696640,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "I inherited a $500,000 IRA. Can I reduce the tax burden by using it for my children\u2019s education?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/i-inherited-a-500-000-ira-can-i-reduce-the-tax-burden-by-using-it-for-my-childrens-education-53ddaa0c?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781696280,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Inflation unexpectedly steady as food price rises slow",
|
"headline": "Inflation unexpectedly steady as food price rises slow",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -1007,9 +1007,9 @@
|
|||||||
"ev": "Business Inventories MoM (Apr)",
|
"ev": "Business Inventories MoM (Apr)",
|
||||||
"prev": "0.9%",
|
"prev": "0.9%",
|
||||||
"fcast": "0.5%",
|
"fcast": "0.5%",
|
||||||
"act": "\u2014",
|
"act": "0.5%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "inline",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -1017,11 +1017,11 @@
|
|||||||
"time": "10:00",
|
"time": "10:00",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Pending Home Sales MoM (May)",
|
"ev": "Pending Home Sales MoM (May)",
|
||||||
"prev": "1.4%",
|
"prev": "0.3%",
|
||||||
"fcast": "0.8%",
|
"fcast": "0.8%",
|
||||||
"act": "\u2014",
|
"act": "3.8%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -1031,7 +1031,7 @@
|
|||||||
"ev": "Pending Home Sales YoY (May)",
|
"ev": "Pending Home Sales YoY (May)",
|
||||||
"prev": "3.2%",
|
"prev": "3.2%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "4.8%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1041,11 +1041,11 @@
|
|||||||
"time": "10:00",
|
"time": "10:00",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Retail Inventories Ex Autos MoM (Apr)",
|
"ev": "Retail Inventories Ex Autos MoM (Apr)",
|
||||||
"prev": "0.4%",
|
"prev": "0.6%",
|
||||||
"fcast": "0.6%",
|
"fcast": "0.6%",
|
||||||
"act": "\u2014",
|
"act": "0.6%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "inline",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -1055,7 +1055,7 @@
|
|||||||
"ev": "EIA Crude Oil Imports Change (06/13)",
|
"ev": "EIA Crude Oil Imports Change (06/13)",
|
||||||
"prev": "0.525M",
|
"prev": "0.525M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.241M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1067,7 +1067,7 @@
|
|||||||
"ev": "EIA Crude Oil Stocks Change (06/13)",
|
"ev": "EIA Crude Oil Stocks Change (06/13)",
|
||||||
"prev": "-7.228M",
|
"prev": "-7.228M",
|
||||||
"fcast": "-4.6M",
|
"fcast": "-4.6M",
|
||||||
"act": "\u2014",
|
"act": "-8.262M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1079,7 +1079,7 @@
|
|||||||
"ev": "EIA Cushing Crude Oil Stocks Change (06/13)",
|
"ev": "EIA Cushing Crude Oil Stocks Change (06/13)",
|
||||||
"prev": "-0.801M",
|
"prev": "-0.801M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-1.606M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1091,7 +1091,7 @@
|
|||||||
"ev": "EIA Distillate Fuel Production Change (06/13)",
|
"ev": "EIA Distillate Fuel Production Change (06/13)",
|
||||||
"prev": "0.024M",
|
"prev": "0.024M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.029M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1101,9 +1101,9 @@
|
|||||||
"time": "10:30",
|
"time": "10:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "EIA Distillate Stocks Change (06/13)",
|
"ev": "EIA Distillate Stocks Change (06/13)",
|
||||||
"prev": "-0.2M",
|
"prev": "-0.200M",
|
||||||
"fcast": "-0.5M",
|
"fcast": "-0.5M",
|
||||||
"act": "\u2014",
|
"act": "0.951M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1115,7 +1115,7 @@
|
|||||||
"ev": "EIA Gasoline Production Change (06/13)",
|
"ev": "EIA Gasoline Production Change (06/13)",
|
||||||
"prev": "0.296M",
|
"prev": "0.296M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.356M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1127,7 +1127,7 @@
|
|||||||
"ev": "EIA Gasoline Stocks Change (06/13)",
|
"ev": "EIA Gasoline Stocks Change (06/13)",
|
||||||
"prev": "0.186M",
|
"prev": "0.186M",
|
||||||
"fcast": "-1M",
|
"fcast": "-1M",
|
||||||
"act": "\u2014",
|
"act": "-0.906M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1139,7 +1139,7 @@
|
|||||||
"ev": "EIA Heating Oil Stocks Change (06/13)",
|
"ev": "EIA Heating Oil Stocks Change (06/13)",
|
||||||
"prev": "-0.246M",
|
"prev": "-0.246M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.204M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1151,7 +1151,7 @@
|
|||||||
"ev": "EIA Refinery Crude Runs Change (06/13)",
|
"ev": "EIA Refinery Crude Runs Change (06/13)",
|
||||||
"prev": "0.081M",
|
"prev": "0.081M",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.230M",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user