gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 07:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 07:33:34 +00:00
parent 0d190ac8b9
commit 8d8df90ef4
1 changed files with 154 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -154
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-12T05:32:33.750741Z", "generated_at": "2026-06-12T07:33:11.196356Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4210.0, "price": 4197.6001,
"d1_pct": 2.93, "d1_pct": 2.62,
"w1_pct": -2.93, "w1_pct": -3.22,
"m1_pct": -10.38, "m1_pct": -10.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.985, "price": 66.125,
"d1_pct": 4.85, "d1_pct": 3.51,
"w1_pct": -2.84, "w1_pct": -4.09,
"m1_pct": -24.64, "m1_pct": -25.61,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.02, "price": 86.05,
"d1_pct": -1.93, "d1_pct": -1.89,
"w1_pct": -4.99, "w1_pct": -4.96,
"m1_pct": -14.85, "m1_pct": -14.82,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.53, "price": 88.57,
"d1_pct": -2.05, "d1_pct": -2.0,
"w1_pct": -4.9, "w1_pct": -4.86,
"m1_pct": -16.19, "m1_pct": -16.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.084, "price": 3.073,
"d1_pct": -0.1, "d1_pct": -0.45,
"w1_pct": -4.49, "w1_pct": -4.83,
"m1_pct": 7.68, "m1_pct": 7.3,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.409, "price": 6.372,
"d1_pct": 2.4, "d1_pct": 1.81,
"w1_pct": 2.32, "w1_pct": 1.73,
"m1_pct": -3.41, "m1_pct": -3.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 589.75, "price": 589.0,
"d1_pct": 0.51, "d1_pct": 0.38,
"w1_pct": 1.68, "w1_pct": 1.55,
"m1_pct": -11.32, "m1_pct": -11.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 412.0, "price": 413.5,
"d1_pct": 0.06, "d1_pct": 0.43,
"w1_pct": -1.32, "w1_pct": -0.96,
"m1_pct": -11.68, "m1_pct": -11.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,150 +223,150 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1569, "price": 1.1563,
"d1_pct": 0.29, "d1_pct": 0.24,
"w1_pct": -0.38, "w1_pct": -0.42,
"m1_pct": -1.26 "m1_pct": -1.3
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3404, "price": 1.3391,
"d1_pct": 0.31, "d1_pct": 0.22,
"w1_pct": -0.17, "w1_pct": -0.27,
"m1_pct": -0.9 "m1_pct": -1.0
}, },
"USDJPY": { "USDJPY": {
"price": 160.296, "price": 160.37,
"d1_pct": -0.14, "d1_pct": -0.1,
"w1_pct": 0.19, "w1_pct": 0.24,
"m1_pct": 1.55 "m1_pct": 1.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.7964, "price": 0.7969,
"d1_pct": -0.45, "d1_pct": -0.38,
"w1_pct": 0.95, "w1_pct": 1.02,
"m1_pct": 1.9 "m1_pct": 1.98
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7034, "price": 0.7025,
"d1_pct": 0.57, "d1_pct": 0.45,
"w1_pct": -1.37, "w1_pct": -1.5,
"m1_pct": -3.04 "m1_pct": -3.16
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5818, "price": 0.5815,
"d1_pct": 0.41, "d1_pct": 0.36,
"w1_pct": -0.88, "w1_pct": -0.93,
"m1_pct": -1.91 "m1_pct": -1.96
}, },
"USDCAD": { "USDCAD": {
"price": 1.3979, "price": 1.3992,
"d1_pct": 0.23, "d1_pct": 0.33,
"w1_pct": 0.52, "w1_pct": 0.62,
"m1_pct": 2.0 "m1_pct": 2.1
}, },
"USDSEK": { "USDSEK": {
"price": 9.4545, "price": 9.4739,
"d1_pct": -0.65, "d1_pct": -0.44,
"w1_pct": 0.85, "w1_pct": 1.06,
"m1_pct": 1.43 "m1_pct": 1.64
}, },
"USDNOK": { "USDNOK": {
"price": 9.5058, "price": 9.5266,
"d1_pct": 0.41, "d1_pct": 0.63,
"w1_pct": 1.81, "w1_pct": 2.03,
"m1_pct": 3.75 "m1_pct": 3.98
}, },
"USDCNY": { "USDCNY": {
"price": 6.763, "price": 6.7629,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": -0.16, "w1_pct": -0.16,
"m1_pct": -0.41 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.2542, "price": 17.265,
"d1_pct": -0.96, "d1_pct": -0.9,
"w1_pct": -0.14, "w1_pct": -0.07,
"m1_pct": 0.51 "m1_pct": 0.57
}, },
"USDBRL": { "USDBRL": {
"price": 5.1, "price": 5.1157,
"d1_pct": -1.77, "d1_pct": -1.47,
"w1_pct": 0.78, "w1_pct": 1.09,
"m1_pct": 1.49 "m1_pct": 1.81
}, },
"USDZAR": { "USDZAR": {
"price": 16.3031, "price": 16.3378,
"d1_pct": -1.69, "d1_pct": -1.48,
"w1_pct": -0.02, "w1_pct": 0.19,
"m1_pct": -0.51 "m1_pct": -0.3
}, },
"USDINR": { "USDINR": {
"price": 95.41, "price": 95.4125,
"d1_pct": -0.25, "d1_pct": -0.24,
"w1_pct": -0.4, "w1_pct": -0.39,
"m1_pct": -0.3 "m1_pct": -0.3
}, },
"USDKRW": { "USDKRW": {
"price": 1521.48, "price": 1522.78,
"d1_pct": -0.23, "d1_pct": -0.15,
"w1_pct": -0.76, "w1_pct": -0.67,
"m1_pct": 2.12 "m1_pct": 2.21
}, },
"USDTRY": { "USDTRY": {
"price": 46.2183, "price": 46.2601,
"d1_pct": 0.15, "d1_pct": 0.24,
"w1_pct": 0.33, "w1_pct": 0.42,
"m1_pct": 1.73 "m1_pct": 1.83
}, },
"USDPLN": { "USDPLN": {
"price": 3.6734, "price": 3.6783,
"d1_pct": -0.3, "d1_pct": -0.17,
"w1_pct": 0.74, "w1_pct": 0.88,
"m1_pct": 1.41 "m1_pct": 1.55
}, },
"USDHUF": { "USDHUF": {
"price": 305.53, "price": 305.791,
"d1_pct": -0.85, "d1_pct": -0.76,
"w1_pct": 0.44, "w1_pct": 0.53,
"m1_pct": 0.12 "m1_pct": 0.21
}, },
"USDCZK": { "USDCZK": {
"price": 20.8895, "price": 20.9171,
"d1_pct": -0.34, "d1_pct": -0.21,
"w1_pct": 0.39, "w1_pct": 0.52,
"m1_pct": 0.71 "m1_pct": 0.84
}, },
"USDSGD": { "USDSGD": {
"price": 1.2852, "price": 1.2855,
"d1_pct": -0.22, "d1_pct": -0.2,
"w1_pct": 0.04, "w1_pct": 0.06,
"m1_pct": 1.02 "m1_pct": 1.04
}, },
"USDIDR": { "USDIDR": {
"price": 17900.0, "price": 17850.0,
"d1_pct": 0.13, "d1_pct": -0.14,
"w1_pct": -0.31, "w1_pct": -0.59,
"m1_pct": 2.29 "m1_pct": 2.0
}, },
"USDTHB": { "USDTHB": {
"price": 32.79, "price": 32.8,
"d1_pct": -0.39, "d1_pct": -0.36,
"w1_pct": 0.51, "w1_pct": 0.54,
"m1_pct": 1.61 "m1_pct": 1.64
}, },
"DXY": { "DXY": {
"price": 99.806, "price": 99.843,
"d1_pct": -0.05, "d1_pct": -0.02,
"w1_pct": -0.26, "w1_pct": -0.23,
"m1_pct": 1.35 "m1_pct": 1.38
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.44, "price": 19.55,
"prev_close": 22.22, "prev_close": 19.44,
"change_pct": -12.51, "change_pct": 0.57,
"timestamp": "2026-06-11 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 30.44, "price": 30.44,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6275, "price": 9.6675,
"d1_pct": 0.26, "d1_pct": 0.42,
"w1_pct": 0.16, "w1_pct": 0.49,
"m1_pct": 1.78, "m1_pct": 1.99,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 139.28, "price": 140.07,
"d1_pct": 0.93, "d1_pct": 0.57,
"w1_pct": -0.18, "w1_pct": 0.73,
"m1_pct": 0.59, "m1_pct": 1.43,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -508,6 +508,20 @@
"datetime": 1781212080, "datetime": 1781212080,
"category": "general" "category": "general"
}, },
{
"headline": "UK economy contracts as Iran war impact felt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781248156,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781220652,
"category": "general"
},
{ {
"headline": "Why the economics make this the craziest World Cup ever", "headline": "Why the economics make this the craziest World Cup ever",
"source": "BBC Business", "source": "BBC Business",
@@ -522,13 +536,6 @@
"datetime": 1781218829, "datetime": 1781218829,
"category": "general" "category": "general"
}, },
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of record stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781220652,
"category": "general"
},
{ {
"headline": "Ryanair investigated over charging parents to sit with children", "headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1781197119, "datetime": 1781197119,
"category": "general" "category": "general"
}, },
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{ {
"headline": "India's 'blue gold' starts a new drinks industry", "headline": "India's 'blue gold' starts a new drinks industry",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781218908, "datetime": 1781218908,
"category": "general" "category": "general"
}, },
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{ {
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary", "headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c78y55dkny3o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c78y55dkny3o?at_medium=RSS&at_campaign=rss",
"datetime": 1781201250, "datetime": 1781201250,
"category": "general" "category": "general"
},
{
"headline": "Trump says 'I love the inflation' as US prices rise at fastest rate in three years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0myzxjkw99o?at_medium=RSS&at_campaign=rss",
"datetime": 1781169253,
"category": "general"
} }
], ],
"calendar": [ "calendar": [