gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 07:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 07:33:34 +00:00
parent 0d190ac8b9
commit 8d8df90ef4
1 changed files with 154 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -154
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-12T05:32:33.750741Z",
"generated_at": "2026-06-12T07:33:11.196356Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4210.0,
"d1_pct": 2.93,
"w1_pct": -2.93,
"m1_pct": -10.38,
"price": 4197.6001,
"d1_pct": 2.62,
"w1_pct": -3.22,
"m1_pct": -10.65,
"unit": "$/oz"
},
"silver": {
"price": 66.985,
"d1_pct": 4.85,
"w1_pct": -2.84,
"m1_pct": -24.64,
"price": 66.125,
"d1_pct": 3.51,
"w1_pct": -4.09,
"m1_pct": -25.61,
"unit": "$/oz"
},
"wti": {
"price": 86.02,
"d1_pct": -1.93,
"w1_pct": -4.99,
"m1_pct": -14.85,
"price": 86.05,
"d1_pct": -1.89,
"w1_pct": -4.96,
"m1_pct": -14.82,
"unit": "$/bbl"
},
"brent": {
"price": 88.53,
"d1_pct": -2.05,
"w1_pct": -4.9,
"m1_pct": -16.19,
"price": 88.57,
"d1_pct": -2.0,
"w1_pct": -4.86,
"m1_pct": -16.15,
"unit": "$/bbl"
},
"natgas": {
"price": 3.084,
"d1_pct": -0.1,
"w1_pct": -4.49,
"m1_pct": 7.68,
"price": 3.073,
"d1_pct": -0.45,
"w1_pct": -4.83,
"m1_pct": 7.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.409,
"d1_pct": 2.4,
"w1_pct": 2.32,
"m1_pct": -3.41,
"price": 6.372,
"d1_pct": 1.81,
"w1_pct": 1.73,
"m1_pct": -3.97,
"unit": "$/lb"
},
"wheat": {
"price": 589.75,
"d1_pct": 0.51,
"w1_pct": 1.68,
"m1_pct": -11.32,
"price": 589.0,
"d1_pct": 0.38,
"w1_pct": 1.55,
"m1_pct": -11.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 412.0,
"d1_pct": 0.06,
"w1_pct": -1.32,
"m1_pct": -11.68,
"price": 413.5,
"d1_pct": 0.43,
"w1_pct": -0.96,
"m1_pct": -11.36,
"unit": "\u00a2/bu"
}
},
@@ -223,150 +223,150 @@
},
"fx": {
"EURUSD": {
"price": 1.1569,
"d1_pct": 0.29,
"w1_pct": -0.38,
"m1_pct": -1.26
"price": 1.1563,
"d1_pct": 0.24,
"w1_pct": -0.42,
"m1_pct": -1.3
},
"GBPUSD": {
"price": 1.3404,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": -0.9
"price": 1.3391,
"d1_pct": 0.22,
"w1_pct": -0.27,
"m1_pct": -1.0
},
"USDJPY": {
"price": 160.296,
"d1_pct": -0.14,
"w1_pct": 0.19,
"m1_pct": 1.55
"price": 160.37,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 1.6
},
"USDCHF": {
"price": 0.7964,
"d1_pct": -0.45,
"w1_pct": 0.95,
"m1_pct": 1.9
"price": 0.7969,
"d1_pct": -0.38,
"w1_pct": 1.02,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.7034,
"d1_pct": 0.57,
"w1_pct": -1.37,
"m1_pct": -3.04
"price": 0.7025,
"d1_pct": 0.45,
"w1_pct": -1.5,
"m1_pct": -3.16
},
"NZDUSD": {
"price": 0.5818,
"d1_pct": 0.41,
"w1_pct": -0.88,
"m1_pct": -1.91
"price": 0.5815,
"d1_pct": 0.36,
"w1_pct": -0.93,
"m1_pct": -1.96
},
"USDCAD": {
"price": 1.3979,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": 2.0
"price": 1.3992,
"d1_pct": 0.33,
"w1_pct": 0.62,
"m1_pct": 2.1
},
"USDSEK": {
"price": 9.4545,
"d1_pct": -0.65,
"w1_pct": 0.85,
"m1_pct": 1.43
"price": 9.4739,
"d1_pct": -0.44,
"w1_pct": 1.06,
"m1_pct": 1.64
},
"USDNOK": {
"price": 9.5058,
"d1_pct": 0.41,
"w1_pct": 1.81,
"m1_pct": 3.75
"price": 9.5266,
"d1_pct": 0.63,
"w1_pct": 2.03,
"m1_pct": 3.98
},
"USDCNY": {
"price": 6.763,
"price": 6.7629,
"d1_pct": -0.14,
"w1_pct": -0.16,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.2542,
"d1_pct": -0.96,
"w1_pct": -0.14,
"m1_pct": 0.51
"price": 17.265,
"d1_pct": -0.9,
"w1_pct": -0.07,
"m1_pct": 0.57
},
"USDBRL": {
"price": 5.1,
"d1_pct": -1.77,
"w1_pct": 0.78,
"m1_pct": 1.49
"price": 5.1157,
"d1_pct": -1.47,
"w1_pct": 1.09,
"m1_pct": 1.81
},
"USDZAR": {
"price": 16.3031,
"d1_pct": -1.69,
"w1_pct": -0.02,
"m1_pct": -0.51
"price": 16.3378,
"d1_pct": -1.48,
"w1_pct": 0.19,
"m1_pct": -0.3
},
"USDINR": {
"price": 95.41,
"d1_pct": -0.25,
"w1_pct": -0.4,
"price": 95.4125,
"d1_pct": -0.24,
"w1_pct": -0.39,
"m1_pct": -0.3
},
"USDKRW": {
"price": 1521.48,
"d1_pct": -0.23,
"w1_pct": -0.76,
"m1_pct": 2.12
"price": 1522.78,
"d1_pct": -0.15,
"w1_pct": -0.67,
"m1_pct": 2.21
},
"USDTRY": {
"price": 46.2183,
"d1_pct": 0.15,
"w1_pct": 0.33,
"m1_pct": 1.73
"price": 46.2601,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.83
},
"USDPLN": {
"price": 3.6734,
"d1_pct": -0.3,
"w1_pct": 0.74,
"m1_pct": 1.41
"price": 3.6783,
"d1_pct": -0.17,
"w1_pct": 0.88,
"m1_pct": 1.55
},
"USDHUF": {
"price": 305.53,
"d1_pct": -0.85,
"w1_pct": 0.44,
"m1_pct": 0.12
"price": 305.791,
"d1_pct": -0.76,
"w1_pct": 0.53,
"m1_pct": 0.21
},
"USDCZK": {
"price": 20.8895,
"d1_pct": -0.34,
"w1_pct": 0.39,
"m1_pct": 0.71
"price": 20.9171,
"d1_pct": -0.21,
"w1_pct": 0.52,
"m1_pct": 0.84
},
"USDSGD": {
"price": 1.2852,
"d1_pct": -0.22,
"w1_pct": 0.04,
"m1_pct": 1.02
"price": 1.2855,
"d1_pct": -0.2,
"w1_pct": 0.06,
"m1_pct": 1.04
},
"USDIDR": {
"price": 17900.0,
"d1_pct": 0.13,
"w1_pct": -0.31,
"m1_pct": 2.29
"price": 17850.0,
"d1_pct": -0.14,
"w1_pct": -0.59,
"m1_pct": 2.0
},
"USDTHB": {
"price": 32.79,
"d1_pct": -0.39,
"w1_pct": 0.51,
"m1_pct": 1.61
"price": 32.8,
"d1_pct": -0.36,
"w1_pct": 0.54,
"m1_pct": 1.64
},
"DXY": {
"price": 99.806,
"d1_pct": -0.05,
"w1_pct": -0.26,
"m1_pct": 1.35
"price": 99.843,
"d1_pct": -0.02,
"w1_pct": -0.23,
"m1_pct": 1.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.44,
"prev_close": 22.22,
"change_pct": -12.51,
"timestamp": "2026-06-11 00:00:00"
"price": 19.55,
"prev_close": 19.44,
"change_pct": 0.57,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.44,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.26,
"w1_pct": 0.16,
"m1_pct": 1.78,
"price": 9.6675,
"d1_pct": 0.42,
"w1_pct": 0.49,
"m1_pct": 1.99,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.28,
"d1_pct": 0.93,
"w1_pct": -0.18,
"m1_pct": 0.59,
"price": 140.07,
"d1_pct": 0.57,
"w1_pct": 0.73,
"m1_pct": 1.43,
"country": "Eurozone",
"duration": "mixed"
},
@@ -508,6 +508,20 @@
"datetime": 1781212080,
"category": "general"
},
{
"headline": "UK economy contracts as Iran war impact felt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781248156,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781220652,
"category": "general"
},
{
"headline": "Why the economics make this the craziest World Cup ever",
"source": "BBC Business",
@@ -522,13 +536,6 @@
"datetime": 1781218829,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of record stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781220652,
"category": "general"
},
{
"headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1781197119,
"category": "general"
},
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{
"headline": "India's 'blue gold' starts a new drinks industry",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781218908,
"category": "general"
},
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07y92gplmyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781132686,
"category": "general"
},
{
"headline": "I'd have vetoed foreign sale of UK tech giant, says Business Secretary",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c78y55dkny3o?at_medium=RSS&at_campaign=rss",
"datetime": 1781201250,
"category": "general"
},
{
"headline": "Trump says 'I love the inflation' as US prices rise at fastest rate in three years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0myzxjkw99o?at_medium=RSS&at_campaign=rss",
"datetime": 1781169253,
"category": "general"
}
],
"calendar": [