gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 08:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 08:13:33 +00:00
parent ccee418e17
commit 8bf1ce54ef
1 changed files with 135 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+135 -135
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T07:46:36.995933Z",
"generated_at": "2026-08-18T08:13:10.553093Z",
"yields": {
"US": {
"y1m": null,
@@ -37,52 +37,52 @@
},
"commodities": {
"gold": {
"price": 4455.5,
"d1_pct": 0.85,
"w1_pct": 1.65,
"m1_pct": 11.1,
"price": 4450.6001,
"d1_pct": 0.74,
"w1_pct": 1.54,
"m1_pct": 10.98,
"unit": "$/oz"
},
"silver": {
"price": 65.245,
"d1_pct": -1.32,
"w1_pct": 0.73,
"m1_pct": 14.86,
"price": 65.045,
"d1_pct": -1.63,
"w1_pct": 0.43,
"m1_pct": 14.51,
"unit": "$/oz"
},
"wti": {
"price": 84.15,
"d1_pct": -0.41,
"w1_pct": 1.14,
"m1_pct": 1.11,
"price": 84.35,
"d1_pct": -0.18,
"w1_pct": 1.38,
"m1_pct": 1.35,
"unit": "$/bbl"
},
"brent": {
"price": 91.0,
"d1_pct": 0.14,
"w1_pct": 2.35,
"m1_pct": 2.0,
"price": 91.2,
"d1_pct": 0.36,
"w1_pct": 2.58,
"m1_pct": 2.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.707,
"d1_pct": 0.63,
"w1_pct": -2.17,
"m1_pct": -5.35,
"price": 2.708,
"d1_pct": 0.67,
"w1_pct": -2.13,
"m1_pct": -5.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.552,
"d1_pct": -0.79,
"w1_pct": -0.91,
"m1_pct": 4.02,
"price": 6.5335,
"d1_pct": -1.07,
"w1_pct": -1.19,
"m1_pct": 3.72,
"unit": "$/lb"
},
"wheat": {
"price": 694.75,
"d1_pct": 2.96,
"w1_pct": 10.23,
"m1_pct": 3.08,
"price": 693.25,
"d1_pct": 2.74,
"w1_pct": 10.0,
"m1_pct": 2.86,
"unit": "\u00a2/bu"
},
"corn": {
@@ -116,13 +116,13 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"m1_pct": 3.77
},
"China Large Cap": {
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.04
"m1_pct": 1.78
},
"Japan Equities": {
"price": 98.21,
@@ -134,7 +134,7 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -5.43
"m1_pct": -3.96
},
"Germany Equities": {
"price": 44.16,
@@ -146,7 +146,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 2.75
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.11,
@@ -158,7 +158,7 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.58,
@@ -170,19 +170,19 @@
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 1.39
"m1_pct": 0.6
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 2.41
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
"m1_pct": 1.94
},
"Gold ETF": {
"price": 401.48,
@@ -217,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
"price": 1.1575,
"d1_pct": 0.01,
"w1_pct": 0.25,
"m1_pct": 1.29
},
"GBPUSD": {
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.14,
"m1_pct": 0.62
"price": 1.3526,
"d1_pct": -0.15,
"w1_pct": 0.11,
"m1_pct": 0.6
},
"USDJPY": {
"price": 159.704,
"d1_pct": 0.3,
"w1_pct": 0.34,
"m1_pct": -1.73
"price": 159.722,
"d1_pct": 0.31,
"w1_pct": 0.36,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8108,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": 0.29
"price": 0.8118,
"d1_pct": -0.11,
"w1_pct": 0.45,
"m1_pct": 0.43
},
"AUDUSD": {
"price": 0.7106,
"d1_pct": 0.3,
"w1_pct": 0.61,
"m1_pct": 1.53
"price": 0.7104,
"d1_pct": 0.26,
"w1_pct": 0.57,
"m1_pct": 1.49
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.2,
"w1_pct": -0.15,
"m1_pct": 0.67
"price": 0.5875,
"d1_pct": -0.27,
"w1_pct": -0.22,
"m1_pct": 0.6
},
"USDCAD": {
"price": 1.3866,
"d1_pct": -0.04,
"w1_pct": -0.48,
"m1_pct": -1.09
"price": 1.3863,
"d1_pct": -0.06,
"w1_pct": -0.51,
"m1_pct": -1.11
},
"USDSEK": {
"price": 9.5175,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": -1.55
"price": 9.5309,
"d1_pct": 0.16,
"w1_pct": 0.48,
"m1_pct": -1.41
},
"USDNOK": {
"price": 9.429,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": -2.23
"price": 9.431,
"d1_pct": -0.09,
"w1_pct": -0.62,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7423,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": -0.45
"price": 6.7425,
"d1_pct": -0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.056,
"d1_pct": 0.22,
"w1_pct": -0.45,
"m1_pct": -2.76
"price": 17.065,
"d1_pct": 0.27,
"w1_pct": -0.4,
"m1_pct": -2.71
},
"USDBRL": {
"price": 5.1924,
@@ -289,58 +289,58 @@
"m1_pct": 1.28
},
"USDZAR": {
"price": 16.2516,
"d1_pct": 0.37,
"w1_pct": 0.41,
"m1_pct": -1.82
"price": 16.2628,
"d1_pct": 0.44,
"w1_pct": 0.48,
"m1_pct": -1.76
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
"price": 95.66,
"d1_pct": 0.22,
"w1_pct": 0.28,
"m1_pct": -0.65
},
"USDKRW": {
"price": 1412.29,
"d1_pct": -0.22,
"w1_pct": -0.35,
"m1_pct": -5.05
"price": 1411.45,
"d1_pct": -0.28,
"w1_pct": -0.41,
"m1_pct": -5.11
},
"USDTRY": {
"price": 47.9122,
"d1_pct": 0.11,
"w1_pct": 0.4,
"m1_pct": 1.64
"price": 47.835,
"d1_pct": -0.05,
"w1_pct": 0.23,
"m1_pct": 1.47
},
"USDPLN": {
"price": 3.7266,
"d1_pct": 0.17,
"w1_pct": 0.1,
"m1_pct": -1.86
"price": 3.7308,
"d1_pct": 0.29,
"w1_pct": 0.22,
"m1_pct": -1.75
},
"USDHUF": {
"price": 314.65,
"d1_pct": 0.56,
"w1_pct": 0.16,
"m1_pct": -0.32
"price": 314.796,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -0.28
},
"USDCZK": {
"price": 20.888,
"d1_pct": -0.04,
"w1_pct": -0.42,
"m1_pct": -1.21
"price": 20.896,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2779,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
"price": 1.2781,
"d1_pct": -0.07,
"w1_pct": -0.17,
"m1_pct": -1.08
},
"USDIDR": {
"price": 17855.0,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": -0.44
"price": 17850.0,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.06,
@@ -349,17 +349,17 @@
"m1_pct": -1.75
},
"DXY": {
"price": 99.645,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.1
"price": 99.664,
"d1_pct": -0.01,
"w1_pct": -0.15,
"m1_pct": -1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.85,
"price": 15.95,
"prev_close": 14.25,
"change_pct": 11.23,
"change_pct": 11.93,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -394,7 +394,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
@@ -402,23 +402,23 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"price": 9.5561,
"d1_pct": -0.46,
"w1_pct": -0.72,
"m1_pct": -0.72,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.71,
"d1_pct": -0.75,
"w1_pct": -1.39,
"m1_pct": -1.37,
"price": 133.5,
"d1_pct": -0.91,
"w1_pct": -1.55,
"m1_pct": -1.53,
"country": "Eurozone",
"duration": "mixed"
},
@@ -510,10 +510,10 @@
"category": "general"
},
{
"headline": "To joke or not to joke?: How to write a good out-of-office message",
"headline": "'I'm in Barbados': The dos and don'ts of writing an out-of-office reply",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c934xy32919o?at_medium=RSS&at_campaign=rss",
"datetime": 1787007641,
"datetime": 1787039544,
"category": "general"
},
{