From 8aa07aa1b42c6a1dba2f4577b1c3dd60af784761 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 30 Jul 2026 16:36:27 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-30=2016:36=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 474 +++++++++++++++++++++++++++--------------------------- 1 file changed, 237 insertions(+), 237 deletions(-) diff --git a/data.json b/data.json index 9233c41..a76f283 100644 --- a/data.json +++ b/data.json @@ -1,176 +1,176 @@ { - "generated_at": "2026-07-30T16:04:40.369484Z", + "generated_at": "2026-07-30T16:36:10.088920Z", "yields": { "US": { "y1m": null, - "y3m": 3.658, + "y3m": 3.66, "y6m": null, "y1": null, - "y2": 3.914, + "y2": 3.913, "y3": null, - "y5": 4.37, + "y5": 4.364, "y7": null, - "y10": 4.663, + "y10": 4.657, "y20": null, - "y30": 5.214 + "y30": 5.205 }, "US_yf": { "US_3M": { - "price": 3.658, + "price": 3.66, "prev_close": 3.658, - "change_pct": 0.0, + "change_pct": 0.05, "timestamp": "2026-07-30 00:00:00" }, "US_5Y": { - "price": 4.37, + "price": 4.364, "prev_close": 4.352, - "change_pct": 0.41, + "change_pct": 0.28, "timestamp": "2026-07-30 00:00:00" }, "US_10Y": { - "price": 4.663, + "price": 4.657, "prev_close": 4.622, - "change_pct": 0.89, + "change_pct": 0.76, "timestamp": "2026-07-30 00:00:00" }, "US_30Y": { - "price": 5.214, + "price": 5.205, "prev_close": 5.143, - "change_pct": 1.38, + "change_pct": 1.21, "timestamp": "2026-07-30 00:00:00" } } }, "commodities": { "gold": { - "price": 4165.0, - "d1_pct": 3.23, - "w1_pct": 2.93, - "m1_pct": 3.53, + "price": 4176.5, + "d1_pct": 3.51, + "w1_pct": 3.21, + "m1_pct": 3.82, "unit": "$/oz" }, "silver": { - "price": 58.795, - "d1_pct": 1.61, - "w1_pct": 1.72, - "m1_pct": -1.15, + "price": 59.13, + "d1_pct": 2.19, + "w1_pct": 2.3, + "m1_pct": -0.58, "unit": "$/oz" }, "wti": { - "price": 84.05, - "d1_pct": -0.49, - "w1_pct": -8.83, - "m1_pct": 20.94, + "price": 83.61, + "d1_pct": -1.01, + "w1_pct": -9.31, + "m1_pct": 20.3, "unit": "$/bbl" }, "brent": { - "price": 89.22, - "d1_pct": -1.68, - "w1_pct": -11.39, - "m1_pct": 22.35, + "price": 89.35, + "d1_pct": -1.53, + "w1_pct": -11.26, + "m1_pct": 22.53, "unit": "$/bbl" }, "natgas": { - "price": 2.773, - "d1_pct": 1.76, - "w1_pct": -4.9, - "m1_pct": -15.33, + "price": 2.756, + "d1_pct": 1.14, + "w1_pct": -5.49, + "m1_pct": -15.85, "unit": "$/MMBtu" }, "copper": { - "price": 6.467, - "d1_pct": 3.08, - "w1_pct": 2.57, - "m1_pct": 4.43, + "price": 6.4735, + "d1_pct": 3.19, + "w1_pct": 2.67, + "m1_pct": 4.54, "unit": "$/lb" }, "wheat": { - "price": 669.5, - "d1_pct": 1.32, - "w1_pct": -3.84, - "m1_pct": 15.28, + "price": 667.75, + "d1_pct": 1.06, + "w1_pct": -4.09, + "m1_pct": 14.98, "unit": "\u00a2/bu" }, "corn": { - "price": 472.0, - "d1_pct": 5.12, - "w1_pct": 1.72, - "m1_pct": 14.35, + "price": 470.75, + "d1_pct": 4.84, + "w1_pct": 1.45, + "m1_pct": 14.05, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.34, - "d1_pct": 1.22, - "w1_pct": 0.02, - "m1_pct": -1.13 + "price": 738.93, + "d1_pct": 1.3, + "w1_pct": 0.1, + "m1_pct": -1.05 }, "Nasdaq 100": { - "price": 681.6, - "d1_pct": 3.0, - "w1_pct": -1.5, - "m1_pct": -7.44 + "price": 681.0865, + "d1_pct": 2.93, + "w1_pct": -1.57, + "m1_pct": -7.51 }, "Russell 2000": { - "price": 290.85, - "d1_pct": 0.79, - "w1_pct": -0.42, - "m1_pct": -3.2 + "price": 291.17, + "d1_pct": 0.9, + "w1_pct": -0.31, + "m1_pct": -3.09 }, "EM Equities": { - "price": 63.35, - "d1_pct": 3.73, - "w1_pct": -1.93, - "m1_pct": -7.4 + "price": 63.415, + "d1_pct": 3.84, + "w1_pct": -1.83, + "m1_pct": -7.3 }, "China Large Cap": { - "price": 36.475, - "d1_pct": 0.98, - "w1_pct": 5.85, - "m1_pct": 15.46 + "price": 36.49, + "d1_pct": 1.02, + "w1_pct": 5.89, + "m1_pct": 15.51 }, "Japan Equities": { - "price": 92.85, - "d1_pct": 3.92, - "w1_pct": 1.92, - "m1_pct": -0.45 + "price": 93.04, + "d1_pct": 4.13, + "w1_pct": 2.13, + "m1_pct": -0.25 }, "Brazil Equities": { - "price": 36.155, - "d1_pct": 1.93, - "w1_pct": -0.04, - "m1_pct": 4.8 + "price": 36.275, + "d1_pct": 2.27, + "w1_pct": 0.29, + "m1_pct": 5.14 }, "Germany Equities": { - "price": 42.725, - "d1_pct": 1.87, - "w1_pct": 5.26, - "m1_pct": 3.28 + "price": 42.775, + "d1_pct": 1.99, + "w1_pct": 5.38, + "m1_pct": 3.4 }, "UK Equities": { - "price": 48.54, - "d1_pct": 1.34, - "w1_pct": 3.94, - "m1_pct": 5.2 + "price": 48.57, + "d1_pct": 1.4, + "w1_pct": 4.0, + "m1_pct": 5.27 }, "US Dollar Index": { - "price": 28.1601, - "d1_pct": -0.91, - "w1_pct": -1.4, - "m1_pct": -0.88 + "price": 28.155, + "d1_pct": -0.93, + "w1_pct": -1.42, + "m1_pct": -0.9 }, "Euro ETF": { - "price": 106.38, - "d1_pct": 0.64, - "w1_pct": 1.29, - "m1_pct": 0.96 + "price": 106.43, + "d1_pct": 0.69, + "w1_pct": 1.33, + "m1_pct": 1.01 }, "Yen ETF": { - "price": 57.505, - "d1_pct": 2.45, - "w1_pct": 2.67, - "m1_pct": 1.89 + "price": 57.485, + "d1_pct": 2.41, + "w1_pct": 2.63, + "m1_pct": 1.85 }, "GBP ETF": { "price": 129.35, @@ -179,54 +179,54 @@ "m1_pct": 1.51 }, "AUD ETF": { - "price": 69.52, - "d1_pct": 0.97, - "w1_pct": 0.75, - "m1_pct": 1.5 + "price": 69.63, + "d1_pct": 1.13, + "w1_pct": 0.91, + "m1_pct": 1.66 }, "CAD ETF": { - "price": 69.76, - "d1_pct": 0.33, - "w1_pct": 0.61, - "m1_pct": 1.21 + "price": 69.8, + "d1_pct": 0.39, + "w1_pct": 0.66, + "m1_pct": 1.27 }, "Gold ETF": { - "price": 377.36, - "d1_pct": 1.69, - "w1_pct": 1.57, - "m1_pct": 2.44 + "price": 377.255, + "d1_pct": 1.66, + "w1_pct": 1.54, + "m1_pct": 2.41 }, "Oil ETF": { - "price": 128.0, - "d1_pct": -1.01, - "w1_pct": -8.24, - "m1_pct": 20.26 + "price": 127.45, + "d1_pct": -1.44, + "w1_pct": -8.63, + "m1_pct": 19.74 }, "Agriculture ETF": { - "price": 27.53, - "d1_pct": 0.15, - "w1_pct": -2.51, - "m1_pct": 3.22 + "price": 27.515, + "d1_pct": 0.09, + "w1_pct": -2.57, + "m1_pct": 3.17 }, "Energy Sector": { - "price": 58.38, - "d1_pct": -0.46, - "w1_pct": -1.68, - "m1_pct": 9.92 + "price": 58.495, + "d1_pct": -0.26, + "w1_pct": -1.49, + "m1_pct": 10.14 }, "Financials Sector": { - "price": 56.61, - "d1_pct": -0.12, - "w1_pct": 1.4, - "m1_pct": 5.6 + "price": 56.775, + "d1_pct": 0.17, + "w1_pct": 1.69, + "m1_pct": 5.9 } }, "fx": { "EURUSD": { - "price": 1.1531, - "d1_pct": 1.27, - "w1_pct": 1.05, - "m1_pct": 1.03 + "price": 1.153, + "d1_pct": 1.26, + "w1_pct": 1.04, + "m1_pct": 1.02 }, "GBPUSD": { "price": 1.3467, @@ -235,46 +235,46 @@ "m1_pct": 1.63 }, "USDJPY": { - "price": 159.461, - "d1_pct": -2.69, - "w1_pct": -2.22, - "m1_pct": -1.95 + "price": 159.487, + "d1_pct": -2.67, + "w1_pct": -2.2, + "m1_pct": -1.93 }, "USDCHF": { - "price": 0.8053, - "d1_pct": -1.72, - "w1_pct": -1.09, - "m1_pct": -0.42 + "price": 0.8046, + "d1_pct": -1.81, + "w1_pct": -1.18, + "m1_pct": -0.5 }, "AUDUSD": { - "price": 0.7028, - "d1_pct": 0.76, - "w1_pct": 0.55, - "m1_pct": 1.66 + "price": 0.7029, + "d1_pct": 0.79, + "w1_pct": 0.57, + "m1_pct": 1.68 }, "NZDUSD": { - "price": 0.588, + "price": 0.5881, "d1_pct": 1.7, - "w1_pct": 1.13, - "m1_pct": 3.61 + "w1_pct": 1.14, + "m1_pct": 3.62 }, "USDCAD": { - "price": 1.4, - "d1_pct": -0.75, - "w1_pct": -0.61, - "m1_pct": -1.44 + "price": 1.4001, + "d1_pct": -0.74, + "w1_pct": -0.6, + "m1_pct": -1.43 }, "USDSEK": { - "price": 9.5277, - "d1_pct": -1.69, - "w1_pct": -1.73, - "m1_pct": -1.83 + "price": 9.5226, + "d1_pct": -1.74, + "w1_pct": -1.79, + "m1_pct": -1.89 }, "USDNOK": { - "price": 9.526, - "d1_pct": -1.61, - "w1_pct": -0.68, - "m1_pct": -3.86 + "price": 9.5311, + "d1_pct": -1.56, + "w1_pct": -0.63, + "m1_pct": -3.81 }, "USDCNY": { "price": 6.7413, @@ -283,22 +283,22 @@ "m1_pct": -0.77 }, "USDMXN": { - "price": 17.3377, - "d1_pct": -0.57, - "w1_pct": -0.36, - "m1_pct": -0.89 + "price": 17.3404, + "d1_pct": -0.55, + "w1_pct": -0.35, + "m1_pct": -0.87 }, "USDBRL": { - "price": 5.0674, - "d1_pct": -1.36, - "w1_pct": 0.1, - "m1_pct": -2.07 + "price": 5.062, + "d1_pct": -1.46, + "w1_pct": -0.01, + "m1_pct": -2.18 }, "USDZAR": { - "price": 16.4774, - "d1_pct": -1.35, - "w1_pct": 0.51, - "m1_pct": 0.63 + "price": 16.4852, + "d1_pct": -1.3, + "w1_pct": 0.56, + "m1_pct": 0.67 }, "USDINR": { "price": 95.67, @@ -307,38 +307,38 @@ "m1_pct": 0.79 }, "USDKRW": { - "price": 1423.73, - "d1_pct": -2.03, - "w1_pct": -3.52, - "m1_pct": -8.06 + "price": 1422.39, + "d1_pct": -2.12, + "w1_pct": -3.61, + "m1_pct": -8.15 }, "USDTRY": { - "price": 47.4077, - "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 1.61 + "price": 47.4105, + "d1_pct": 0.06, + "w1_pct": 0.42, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7334, - "d1_pct": -1.68, - "w1_pct": -1.49, - "m1_pct": -0.83 + "price": 3.7349, + "d1_pct": -1.64, + "w1_pct": -1.46, + "m1_pct": -0.8 }, "USDHUF": { - "price": 314.271, - "d1_pct": -0.43, - "w1_pct": -1.27, - "m1_pct": 1.01 + "price": 314.16, + "d1_pct": -0.46, + "w1_pct": -1.3, + "m1_pct": 0.98 }, "USDCZK": { - "price": 20.9896, - "d1_pct": -1.08, + "price": 20.988, + "d1_pct": -1.09, "w1_pct": -0.85, - "m1_pct": -1.11 + "m1_pct": -1.12 }, "USDSGD": { - "price": 1.282, - "d1_pct": -0.8, + "price": 1.2819, + "d1_pct": -0.81, "w1_pct": -0.7, "m1_pct": -0.94 }, @@ -349,29 +349,29 @@ "m1_pct": 0.77 }, "USDTHB": { - "price": 33.32, - "d1_pct": -0.69, - "w1_pct": -1.33, - "m1_pct": 0.18 + "price": 33.34, + "d1_pct": -0.63, + "w1_pct": -1.27, + "m1_pct": 0.24 }, "DXY": { - "price": 100.016, - "d1_pct": -0.78, - "w1_pct": -1.39, - "m1_pct": -1.16 + "price": 99.967, + "d1_pct": -0.83, + "w1_pct": -1.44, + "m1_pct": -1.21 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.61, + "price": 18.17, "prev_close": 20.66, - "change_pct": -9.92, + "change_pct": -12.05, "timestamp": "2026-07-30 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.79, + "price": 28.47, "prev_close": 30.84, - "change_pct": -6.65, + "change_pct": -7.68, "timestamp": "2026-07-30 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,25 +381,25 @@ "timestamp": "2026-07-29 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.5, + "price": 21.405, "prev_close": 22.53, - "change_pct": -4.57, + "change_pct": -4.99, "timestamp": "2026-07-30 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.745, - "d1_pct": -0.13, - "w1_pct": -0.51, - "m1_pct": -3.9, + "price": 82.805, + "d1_pct": -0.05, + "w1_pct": -0.44, + "m1_pct": -3.83, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.255, + "price": 93.2501, "d1_pct": 0.09, - "w1_pct": 0.44, + "w1_pct": 0.43, "m1_pct": -1.07, "country": "US", "duration": "medium" @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5098, + "price": 22.5088, "d1_pct": 0.04, - "w1_pct": 0.27, + "w1_pct": 0.26, "m1_pct": -0.89, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Mortgage rates jump to their highest level in a year and show few signs of falling", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-their-highest-level-in-a-year-and-show-few-signs-of-falling-4d485df0?mod=mw_rss_topstories", + "datetime": 1785428400, + "category": "general" + }, + { + "headline": "My friend and her husband own real estate. How can her children from a previous marriage get their fair share?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-friend-and-her-husband-own-extensive-real-estate-how-can-her-children-from-a-previous-marriage-get-their-fair-share-3eb17c20?mod=mw_rss_topstories", + "datetime": 1785428100, + "category": "general" + }, + { + "headline": "Caregivers deplete their savings and many have stopped trying to save. Should they get paid?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/should-you-get-paid-to-care-for-a-family-member-70958828?mod=mw_rss_topstories", + "datetime": 1785427560, + "category": "general" + }, + { + "headline": "Medicare is about to change a drug program that held down the cost of premiums. Here\u2019s what to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/medicare-is-about-to-change-a-program-that-held-down-the-cost-of-premiums-heres-what-to-know-42c0612e?mod=mw_rss_topstories", + "datetime": 1785427380, + "category": "general" + }, { "headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?", "source": "MarketWatch", @@ -480,39 +508,11 @@ "datetime": 1785422400, "category": "general" }, - { - "headline": "People from this country are buying up the most homes in America right now, even as international sales dry up", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-country-is-buying-up-the-most-homes-in-america-right-now-even-as-international-sales-dry-up-c8b2afbb?mod=mw_rss_topstories", - "datetime": 1785420960, - "category": "general" - }, - { - "headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dont-get-suckered-like-i-did-i-paid-185-to-the-wrong-passport-website-can-i-get-my-money-back-3a781412?mod=mw_rss_topstories", - "datetime": 1785420900, - "category": "general" - }, - { - "headline": "Looking for a second home? Sellers in these vacation areas could be ready to make a deal.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/looking-for-a-second-home-sellers-in-these-markets-could-be-ready-to-make-a-deal-b8d85b34?mod=mw_rss_topstories", - "datetime": 1785420600, - "category": "general" - }, - { - "headline": "Meta\u2019s stock is falling hard. Here\u2019s why the company is in Wall Street\u2019s doghouse.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/metas-stock-is-falling-hard-heres-why-the-company-is-in-wall-streets-doghouse-afae2f55?mod=mw_rss_topstories", - "datetime": 1785420540, - "category": "general" - }, { "headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cp8e6m4rndgo?at_medium=RSS&at_campaign=rss", - "datetime": 1785420079, + "datetime": 1785429220, "category": "general" }, {