gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-30 16:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-30 16:36:27 +00:00
parent 1b9189792b
commit 8aa07aa1b4
1 changed files with 237 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -237
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-07-30T16:04:40.369484Z",
"generated_at": "2026-07-30T16:36:10.088920Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y3m": 3.66,
"y6m": null,
"y1": null,
"y2": 3.914,
"y2": 3.913,
"y3": null,
"y5": 4.37,
"y5": 4.364,
"y7": null,
"y10": 4.663,
"y10": 4.657,
"y20": null,
"y30": 5.214
"y30": 5.205
},
"US_yf": {
"US_3M": {
"price": 3.658,
"price": 3.66,
"prev_close": 3.658,
"change_pct": 0.0,
"change_pct": 0.05,
"timestamp": "2026-07-30 00:00:00"
},
"US_5Y": {
"price": 4.37,
"price": 4.364,
"prev_close": 4.352,
"change_pct": 0.41,
"change_pct": 0.28,
"timestamp": "2026-07-30 00:00:00"
},
"US_10Y": {
"price": 4.663,
"price": 4.657,
"prev_close": 4.622,
"change_pct": 0.89,
"change_pct": 0.76,
"timestamp": "2026-07-30 00:00:00"
},
"US_30Y": {
"price": 5.214,
"price": 5.205,
"prev_close": 5.143,
"change_pct": 1.38,
"change_pct": 1.21,
"timestamp": "2026-07-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4165.0,
"d1_pct": 3.23,
"w1_pct": 2.93,
"m1_pct": 3.53,
"price": 4176.5,
"d1_pct": 3.51,
"w1_pct": 3.21,
"m1_pct": 3.82,
"unit": "$/oz"
},
"silver": {
"price": 58.795,
"d1_pct": 1.61,
"w1_pct": 1.72,
"m1_pct": -1.15,
"price": 59.13,
"d1_pct": 2.19,
"w1_pct": 2.3,
"m1_pct": -0.58,
"unit": "$/oz"
},
"wti": {
"price": 84.05,
"d1_pct": -0.49,
"w1_pct": -8.83,
"m1_pct": 20.94,
"price": 83.61,
"d1_pct": -1.01,
"w1_pct": -9.31,
"m1_pct": 20.3,
"unit": "$/bbl"
},
"brent": {
"price": 89.22,
"d1_pct": -1.68,
"w1_pct": -11.39,
"m1_pct": 22.35,
"price": 89.35,
"d1_pct": -1.53,
"w1_pct": -11.26,
"m1_pct": 22.53,
"unit": "$/bbl"
},
"natgas": {
"price": 2.773,
"d1_pct": 1.76,
"w1_pct": -4.9,
"m1_pct": -15.33,
"price": 2.756,
"d1_pct": 1.14,
"w1_pct": -5.49,
"m1_pct": -15.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.467,
"d1_pct": 3.08,
"w1_pct": 2.57,
"m1_pct": 4.43,
"price": 6.4735,
"d1_pct": 3.19,
"w1_pct": 2.67,
"m1_pct": 4.54,
"unit": "$/lb"
},
"wheat": {
"price": 669.5,
"d1_pct": 1.32,
"w1_pct": -3.84,
"m1_pct": 15.28,
"price": 667.75,
"d1_pct": 1.06,
"w1_pct": -4.09,
"m1_pct": 14.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.0,
"d1_pct": 5.12,
"w1_pct": 1.72,
"m1_pct": 14.35,
"price": 470.75,
"d1_pct": 4.84,
"w1_pct": 1.45,
"m1_pct": 14.05,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.34,
"d1_pct": 1.22,
"w1_pct": 0.02,
"m1_pct": -1.13
"price": 738.93,
"d1_pct": 1.3,
"w1_pct": 0.1,
"m1_pct": -1.05
},
"Nasdaq 100": {
"price": 681.6,
"d1_pct": 3.0,
"w1_pct": -1.5,
"m1_pct": -7.44
"price": 681.0865,
"d1_pct": 2.93,
"w1_pct": -1.57,
"m1_pct": -7.51
},
"Russell 2000": {
"price": 290.85,
"d1_pct": 0.79,
"w1_pct": -0.42,
"m1_pct": -3.2
"price": 291.17,
"d1_pct": 0.9,
"w1_pct": -0.31,
"m1_pct": -3.09
},
"EM Equities": {
"price": 63.35,
"d1_pct": 3.73,
"w1_pct": -1.93,
"m1_pct": -7.4
"price": 63.415,
"d1_pct": 3.84,
"w1_pct": -1.83,
"m1_pct": -7.3
},
"China Large Cap": {
"price": 36.475,
"d1_pct": 0.98,
"w1_pct": 5.85,
"m1_pct": 15.46
"price": 36.49,
"d1_pct": 1.02,
"w1_pct": 5.89,
"m1_pct": 15.51
},
"Japan Equities": {
"price": 92.85,
"d1_pct": 3.92,
"w1_pct": 1.92,
"m1_pct": -0.45
"price": 93.04,
"d1_pct": 4.13,
"w1_pct": 2.13,
"m1_pct": -0.25
},
"Brazil Equities": {
"price": 36.155,
"d1_pct": 1.93,
"w1_pct": -0.04,
"m1_pct": 4.8
"price": 36.275,
"d1_pct": 2.27,
"w1_pct": 0.29,
"m1_pct": 5.14
},
"Germany Equities": {
"price": 42.725,
"d1_pct": 1.87,
"w1_pct": 5.26,
"m1_pct": 3.28
"price": 42.775,
"d1_pct": 1.99,
"w1_pct": 5.38,
"m1_pct": 3.4
},
"UK Equities": {
"price": 48.54,
"d1_pct": 1.34,
"w1_pct": 3.94,
"m1_pct": 5.2
"price": 48.57,
"d1_pct": 1.4,
"w1_pct": 4.0,
"m1_pct": 5.27
},
"US Dollar Index": {
"price": 28.1601,
"d1_pct": -0.91,
"w1_pct": -1.4,
"m1_pct": -0.88
"price": 28.155,
"d1_pct": -0.93,
"w1_pct": -1.42,
"m1_pct": -0.9
},
"Euro ETF": {
"price": 106.38,
"d1_pct": 0.64,
"w1_pct": 1.29,
"m1_pct": 0.96
"price": 106.43,
"d1_pct": 0.69,
"w1_pct": 1.33,
"m1_pct": 1.01
},
"Yen ETF": {
"price": 57.505,
"d1_pct": 2.45,
"w1_pct": 2.67,
"m1_pct": 1.89
"price": 57.485,
"d1_pct": 2.41,
"w1_pct": 2.63,
"m1_pct": 1.85
},
"GBP ETF": {
"price": 129.35,
@@ -179,54 +179,54 @@
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.52,
"d1_pct": 0.97,
"w1_pct": 0.75,
"m1_pct": 1.5
"price": 69.63,
"d1_pct": 1.13,
"w1_pct": 0.91,
"m1_pct": 1.66
},
"CAD ETF": {
"price": 69.76,
"d1_pct": 0.33,
"w1_pct": 0.61,
"m1_pct": 1.21
"price": 69.8,
"d1_pct": 0.39,
"w1_pct": 0.66,
"m1_pct": 1.27
},
"Gold ETF": {
"price": 377.36,
"d1_pct": 1.69,
"w1_pct": 1.57,
"m1_pct": 2.44
"price": 377.255,
"d1_pct": 1.66,
"w1_pct": 1.54,
"m1_pct": 2.41
},
"Oil ETF": {
"price": 128.0,
"d1_pct": -1.01,
"w1_pct": -8.24,
"m1_pct": 20.26
"price": 127.45,
"d1_pct": -1.44,
"w1_pct": -8.63,
"m1_pct": 19.74
},
"Agriculture ETF": {
"price": 27.53,
"d1_pct": 0.15,
"w1_pct": -2.51,
"m1_pct": 3.22
"price": 27.515,
"d1_pct": 0.09,
"w1_pct": -2.57,
"m1_pct": 3.17
},
"Energy Sector": {
"price": 58.38,
"d1_pct": -0.46,
"w1_pct": -1.68,
"m1_pct": 9.92
"price": 58.495,
"d1_pct": -0.26,
"w1_pct": -1.49,
"m1_pct": 10.14
},
"Financials Sector": {
"price": 56.61,
"d1_pct": -0.12,
"w1_pct": 1.4,
"m1_pct": 5.6
"price": 56.775,
"d1_pct": 0.17,
"w1_pct": 1.69,
"m1_pct": 5.9
}
},
"fx": {
"EURUSD": {
"price": 1.1531,
"d1_pct": 1.27,
"w1_pct": 1.05,
"m1_pct": 1.03
"price": 1.153,
"d1_pct": 1.26,
"w1_pct": 1.04,
"m1_pct": 1.02
},
"GBPUSD": {
"price": 1.3467,
@@ -235,46 +235,46 @@
"m1_pct": 1.63
},
"USDJPY": {
"price": 159.461,
"d1_pct": -2.69,
"w1_pct": -2.22,
"m1_pct": -1.95
"price": 159.487,
"d1_pct": -2.67,
"w1_pct": -2.2,
"m1_pct": -1.93
},
"USDCHF": {
"price": 0.8053,
"d1_pct": -1.72,
"w1_pct": -1.09,
"m1_pct": -0.42
"price": 0.8046,
"d1_pct": -1.81,
"w1_pct": -1.18,
"m1_pct": -0.5
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": 0.76,
"w1_pct": 0.55,
"m1_pct": 1.66
"price": 0.7029,
"d1_pct": 0.79,
"w1_pct": 0.57,
"m1_pct": 1.68
},
"NZDUSD": {
"price": 0.588,
"price": 0.5881,
"d1_pct": 1.7,
"w1_pct": 1.13,
"m1_pct": 3.61
"w1_pct": 1.14,
"m1_pct": 3.62
},
"USDCAD": {
"price": 1.4,
"d1_pct": -0.75,
"w1_pct": -0.61,
"m1_pct": -1.44
"price": 1.4001,
"d1_pct": -0.74,
"w1_pct": -0.6,
"m1_pct": -1.43
},
"USDSEK": {
"price": 9.5277,
"d1_pct": -1.69,
"w1_pct": -1.73,
"m1_pct": -1.83
"price": 9.5226,
"d1_pct": -1.74,
"w1_pct": -1.79,
"m1_pct": -1.89
},
"USDNOK": {
"price": 9.526,
"d1_pct": -1.61,
"w1_pct": -0.68,
"m1_pct": -3.86
"price": 9.5311,
"d1_pct": -1.56,
"w1_pct": -0.63,
"m1_pct": -3.81
},
"USDCNY": {
"price": 6.7413,
@@ -283,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3377,
"d1_pct": -0.57,
"w1_pct": -0.36,
"m1_pct": -0.89
"price": 17.3404,
"d1_pct": -0.55,
"w1_pct": -0.35,
"m1_pct": -0.87
},
"USDBRL": {
"price": 5.0674,
"d1_pct": -1.36,
"w1_pct": 0.1,
"m1_pct": -2.07
"price": 5.062,
"d1_pct": -1.46,
"w1_pct": -0.01,
"m1_pct": -2.18
},
"USDZAR": {
"price": 16.4774,
"d1_pct": -1.35,
"w1_pct": 0.51,
"m1_pct": 0.63
"price": 16.4852,
"d1_pct": -1.3,
"w1_pct": 0.56,
"m1_pct": 0.67
},
"USDINR": {
"price": 95.67,
@@ -307,38 +307,38 @@
"m1_pct": 0.79
},
"USDKRW": {
"price": 1423.73,
"d1_pct": -2.03,
"w1_pct": -3.52,
"m1_pct": -8.06
"price": 1422.39,
"d1_pct": -2.12,
"w1_pct": -3.61,
"m1_pct": -8.15
},
"USDTRY": {
"price": 47.4077,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 47.4105,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7334,
"d1_pct": -1.68,
"w1_pct": -1.49,
"m1_pct": -0.83
"price": 3.7349,
"d1_pct": -1.64,
"w1_pct": -1.46,
"m1_pct": -0.8
},
"USDHUF": {
"price": 314.271,
"d1_pct": -0.43,
"w1_pct": -1.27,
"m1_pct": 1.01
"price": 314.16,
"d1_pct": -0.46,
"w1_pct": -1.3,
"m1_pct": 0.98
},
"USDCZK": {
"price": 20.9896,
"d1_pct": -1.08,
"price": 20.988,
"d1_pct": -1.09,
"w1_pct": -0.85,
"m1_pct": -1.11
"m1_pct": -1.12
},
"USDSGD": {
"price": 1.282,
"d1_pct": -0.8,
"price": 1.2819,
"d1_pct": -0.81,
"w1_pct": -0.7,
"m1_pct": -0.94
},
@@ -349,29 +349,29 @@
"m1_pct": 0.77
},
"USDTHB": {
"price": 33.32,
"d1_pct": -0.69,
"w1_pct": -1.33,
"m1_pct": 0.18
"price": 33.34,
"d1_pct": -0.63,
"w1_pct": -1.27,
"m1_pct": 0.24
},
"DXY": {
"price": 100.016,
"d1_pct": -0.78,
"w1_pct": -1.39,
"m1_pct": -1.16
"price": 99.967,
"d1_pct": -0.83,
"w1_pct": -1.44,
"m1_pct": -1.21
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.61,
"price": 18.17,
"prev_close": 20.66,
"change_pct": -9.92,
"change_pct": -12.05,
"timestamp": "2026-07-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.79,
"price": 28.47,
"prev_close": 30.84,
"change_pct": -6.65,
"change_pct": -7.68,
"timestamp": "2026-07-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,25 +381,25 @@
"timestamp": "2026-07-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.5,
"price": 21.405,
"prev_close": 22.53,
"change_pct": -4.57,
"change_pct": -4.99,
"timestamp": "2026-07-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.745,
"d1_pct": -0.13,
"w1_pct": -0.51,
"m1_pct": -3.9,
"price": 82.805,
"d1_pct": -0.05,
"w1_pct": -0.44,
"m1_pct": -3.83,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.255,
"price": 93.2501,
"d1_pct": 0.09,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": -1.07,
"country": "US",
"duration": "medium"
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5098,
"price": 22.5088,
"d1_pct": 0.04,
"w1_pct": 0.27,
"w1_pct": 0.26,
"m1_pct": -0.89,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Mortgage rates jump to their highest level in a year and show few signs of falling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-their-highest-level-in-a-year-and-show-few-signs-of-falling-4d485df0?mod=mw_rss_topstories",
"datetime": 1785428400,
"category": "general"
},
{
"headline": "My friend and her husband own real estate. How can her children from a previous marriage get their fair share?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-and-her-husband-own-extensive-real-estate-how-can-her-children-from-a-previous-marriage-get-their-fair-share-3eb17c20?mod=mw_rss_topstories",
"datetime": 1785428100,
"category": "general"
},
{
"headline": "Caregivers deplete their savings and many have stopped trying to save. Should they get paid?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-get-paid-to-care-for-a-family-member-70958828?mod=mw_rss_topstories",
"datetime": 1785427560,
"category": "general"
},
{
"headline": "Medicare is about to change a drug program that held down the cost of premiums. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-is-about-to-change-a-program-that-held-down-the-cost-of-premiums-heres-what-to-know-42c0612e?mod=mw_rss_topstories",
"datetime": 1785427380,
"category": "general"
},
{
"headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?",
"source": "MarketWatch",
@@ -480,39 +508,11 @@
"datetime": 1785422400,
"category": "general"
},
{
"headline": "People from this country are buying up the most homes in America right now, even as international sales dry up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-country-is-buying-up-the-most-homes-in-america-right-now-even-as-international-sales-dry-up-c8b2afbb?mod=mw_rss_topstories",
"datetime": 1785420960,
"category": "general"
},
{
"headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-get-suckered-like-i-did-i-paid-185-to-the-wrong-passport-website-can-i-get-my-money-back-3a781412?mod=mw_rss_topstories",
"datetime": 1785420900,
"category": "general"
},
{
"headline": "Looking for a second home? Sellers in these vacation areas could be ready to make a deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/looking-for-a-second-home-sellers-in-these-markets-could-be-ready-to-make-a-deal-b8d85b34?mod=mw_rss_topstories",
"datetime": 1785420600,
"category": "general"
},
{
"headline": "Meta\u2019s stock is falling hard. Here\u2019s why the company is in Wall Street\u2019s doghouse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-stock-is-falling-hard-heres-why-the-company-is-in-wall-streets-doghouse-afae2f55?mod=mw_rss_topstories",
"datetime": 1785420540,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e6m4rndgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785420079,
"datetime": 1785429220,
"category": "general"
},
{