From 8a1fbf86d1c2f15403d51055c07796e43ad695bf Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 12 Aug 2026 14:30:00 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-12=2014:30=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 538 +++++++++++++++++++++++++++--------------------------- 1 file changed, 269 insertions(+), 269 deletions(-) diff --git a/data.json b/data.json index 9371fe7..3d9308a 100644 --- a/data.json +++ b/data.json @@ -1,152 +1,152 @@ { - "generated_at": "2026-08-12T13:33:34.526213Z", + "generated_at": "2026-08-12T14:29:38.767716Z", "yields": { "US": { "y1m": null, - "y3m": 3.705, + "y3m": 3.707, "y6m": null, "y1": null, - "y2": 3.936, + "y2": 3.942, "y3": null, - "y5": 4.346, + "y5": 4.359, "y7": null, - "y10": 4.658, + "y10": 4.668, "y20": null, - "y30": 5.222 + "y30": 5.23 }, "US_yf": { "US_3M": { - "price": 3.705, + "price": 3.707, "prev_close": 3.73, - "change_pct": -0.67, + "change_pct": -0.62, "timestamp": "2026-08-12 00:00:00" }, "US_5Y": { - "price": 4.346, + "price": 4.359, "prev_close": 4.385, - "change_pct": -0.89, + "change_pct": -0.59, "timestamp": "2026-08-12 00:00:00" }, "US_10Y": { - "price": 4.658, + "price": 4.668, "prev_close": 4.684, - "change_pct": -0.56, + "change_pct": -0.34, "timestamp": "2026-08-12 00:00:00" }, "US_30Y": { - "price": 5.222, + "price": 5.23, "prev_close": 5.236, - "change_pct": -0.27, + "change_pct": -0.11, "timestamp": "2026-08-12 00:00:00" } } }, "commodities": { "gold": { - "price": 4478.2998, - "d1_pct": 2.17, - "w1_pct": 5.48, - "m1_pct": 10.27, + "price": 4495.7998, + "d1_pct": 2.57, + "w1_pct": 5.89, + "m1_pct": 10.7, "unit": "$/oz" }, "silver": { - "price": 66.16, - "d1_pct": 2.15, - "w1_pct": 6.54, - "m1_pct": 12.57, + "price": 66.455, + "d1_pct": 2.6, + "w1_pct": 7.01, + "m1_pct": 13.07, "unit": "$/oz" }, "wti": { - "price": 82.8, - "d1_pct": -0.48, - "w1_pct": 10.08, - "m1_pct": 4.36, + "price": 82.78, + "d1_pct": -0.5, + "w1_pct": 10.05, + "m1_pct": 4.34, "unit": "$/bbl" }, "brent": { - "price": 88.38, - "d1_pct": -0.6, - "w1_pct": 11.24, - "m1_pct": 4.31, + "price": 88.65, + "d1_pct": -0.29, + "w1_pct": 11.58, + "m1_pct": 4.63, "unit": "$/bbl" }, "natgas": { - "price": 2.797, - "d1_pct": 1.08, - "w1_pct": 4.06, - "m1_pct": -3.68, + "price": 2.81, + "d1_pct": 1.55, + "w1_pct": 4.54, + "m1_pct": -3.24, "unit": "$/MMBtu" }, "copper": { - "price": 6.6655, - "d1_pct": 0.81, - "w1_pct": -0.56, - "m1_pct": 5.3, + "price": 6.661, + "d1_pct": 0.74, + "w1_pct": -0.63, + "m1_pct": 5.23, "unit": "$/lb" }, "wheat": { - "price": 645.25, - "d1_pct": 2.38, - "w1_pct": 0.47, - "m1_pct": 2.22, + "price": 650.75, + "d1_pct": 3.25, + "w1_pct": 1.32, + "m1_pct": 3.09, "unit": "\u00a2/bu" }, "corn": { - "price": 463.25, - "d1_pct": 6.07, - "w1_pct": 6.07, - "m1_pct": 6.8, + "price": 468.0, + "d1_pct": 7.16, + "w1_pct": 7.16, + "m1_pct": 7.9, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 773.1, - "d1_pct": 0.33, - "w1_pct": 0.43, - "m1_pct": 2.83 + "price": 772.765, + "d1_pct": 0.29, + "w1_pct": 0.39, + "m1_pct": 2.78 }, "Nasdaq 100": { - "price": 724.85, - "d1_pct": 0.89, - "w1_pct": 1.05, - "m1_pct": 0.72 + "price": 725.19, + "d1_pct": 0.94, + "w1_pct": 1.1, + "m1_pct": 0.76 }, "Russell 2000": { - "price": 302.8, - "d1_pct": 0.6, - "w1_pct": 1.01, - "m1_pct": 2.81 + "price": 301.72, + "d1_pct": 0.24, + "w1_pct": 0.65, + "m1_pct": 2.45 }, "EM Equities": { - "price": 66.5809, - "d1_pct": 1.76, - "w1_pct": 1.31, - "m1_pct": 1.39 + "price": 66.575, + "d1_pct": 1.75, + "w1_pct": 1.3, + "m1_pct": 1.38 }, "China Large Cap": { - "price": 35.32, - "d1_pct": -0.95, - "w1_pct": -2.11, - "m1_pct": 4.59 + "price": 35.285, + "d1_pct": -1.05, + "w1_pct": -2.2, + "m1_pct": 4.49 }, "Japan Equities": { - "price": 98.04, - "d1_pct": 1.83, - "w1_pct": 3.03, - "m1_pct": 4.42 + "price": 98.175, + "d1_pct": 1.97, + "w1_pct": 3.17, + "m1_pct": 4.56 }, "Brazil Equities": { - "price": 34.01, - "d1_pct": 0.09, - "w1_pct": -5.82, - "m1_pct": -5.61 + "price": 34.015, + "d1_pct": 0.1, + "w1_pct": -5.8, + "m1_pct": -5.59 }, "Germany Equities": { - "price": 44.145, - "d1_pct": 0.35, - "w1_pct": 1.16, - "m1_pct": 6.66 + "price": 44.03, + "d1_pct": 0.09, + "w1_pct": 0.89, + "m1_pct": 6.38 }, "UK Equities": { "price": 48.34, @@ -155,126 +155,126 @@ "m1_pct": 4.38 }, "US Dollar Index": { - "price": 28.115, - "d1_pct": -0.09, - "w1_pct": 0.09, - "m1_pct": -0.97 + "price": 28.13, + "d1_pct": -0.04, + "w1_pct": 0.14, + "m1_pct": -0.92 }, "Euro ETF": { - "price": 106.65, - "d1_pct": 0.12, - "w1_pct": 0.06, - "m1_pct": 1.27 + "price": 106.615, + "d1_pct": 0.09, + "w1_pct": 0.02, + "m1_pct": 1.24 }, "Yen ETF": { - "price": 57.75, - "d1_pct": 0.21, - "w1_pct": -0.69, - "m1_pct": 2.09 + "price": 57.7, + "d1_pct": 0.12, + "w1_pct": -0.77, + "m1_pct": 2.0 }, "GBP ETF": { - "price": 129.81, - "d1_pct": 0.0, - "w1_pct": 0.43, - "m1_pct": 1.35 + "price": 130.01, + "d1_pct": 0.15, + "w1_pct": 0.46, + "m1_pct": 1.2 }, "AUD ETF": { - "price": 69.89, - "d1_pct": 0.09, - "w1_pct": 0.22, - "m1_pct": 2.19 + "price": 69.8896, + "d1_pct": -0.0, + "w1_pct": 0.06, + "m1_pct": 1.36 }, "CAD ETF": { - "price": 70.19, - "d1_pct": 0.11, - "w1_pct": 1.15, - "m1_pct": 1.68 + "price": 70.24, + "d1_pct": 0.07, + "w1_pct": 0.8, + "m1_pct": 1.16 }, "Gold ETF": { - "price": 405.275, - "d1_pct": 1.08, - "w1_pct": 4.01, - "m1_pct": 8.9 + "price": 406.52, + "d1_pct": 1.39, + "w1_pct": 4.33, + "m1_pct": 9.24 }, "Oil ETF": { - "price": 126.6601, - "d1_pct": -0.74, - "w1_pct": 10.25, - "m1_pct": 5.4 + "price": 126.7, + "d1_pct": -0.71, + "w1_pct": 10.29, + "m1_pct": 5.43 }, "Agriculture ETF": { - "price": 27.71, - "d1_pct": 0.43, - "w1_pct": 0.29, - "m1_pct": 0.29 + "price": 27.7401, + "d1_pct": 0.54, + "w1_pct": 0.4, + "m1_pct": 0.4 }, "Energy Sector": { - "price": 60.5, - "d1_pct": -0.71, - "w1_pct": 5.57, - "m1_pct": 6.23 + "price": 60.765, + "d1_pct": -0.27, + "w1_pct": 6.03, + "m1_pct": 6.7 }, "Financials Sector": { - "price": 57.82, - "d1_pct": 0.03, - "w1_pct": -0.31, - "m1_pct": 2.92 + "price": 57.855, + "d1_pct": 0.1, + "w1_pct": -0.25, + "m1_pct": 2.98 } }, "fx": { "EURUSD": { - "price": 1.1558, - "d1_pct": 0.1, - "w1_pct": 0.22, - "m1_pct": 1.53 + "price": 1.1553, + "d1_pct": 0.05, + "w1_pct": 0.18, + "m1_pct": 1.48 }, "GBPUSD": { - "price": 1.3531, - "d1_pct": 0.15, - "w1_pct": 0.6, - "m1_pct": 1.37 + "price": 1.3518, + "d1_pct": 0.05, + "w1_pct": 0.5, + "m1_pct": 1.27 }, "USDJPY": { - "price": 158.861, - "d1_pct": -0.19, - "w1_pct": 0.74, - "m1_pct": -2.2 + "price": 159.088, + "d1_pct": -0.04, + "w1_pct": 0.89, + "m1_pct": -2.06 }, "USDCHF": { - "price": 0.8103, - "d1_pct": 0.06, - "w1_pct": 0.15, - "m1_pct": -0.54 + "price": 0.8108, + "d1_pct": 0.12, + "w1_pct": 0.21, + "m1_pct": -0.48 }, "AUDUSD": { - "price": 0.7089, - "d1_pct": 0.47, - "w1_pct": 0.6, - "m1_pct": 2.46 + "price": 0.7086, + "d1_pct": 0.44, + "w1_pct": 0.56, + "m1_pct": 2.43 }, "NZDUSD": { - "price": 0.5884, - "d1_pct": -0.07, - "w1_pct": 0.13, - "m1_pct": 2.09 + "price": 0.5878, + "d1_pct": -0.17, + "w1_pct": 0.03, + "m1_pct": 1.99 }, "USDCAD": { - "price": 1.391, - "d1_pct": -0.17, - "w1_pct": -1.1, - "m1_pct": -1.69 + "price": 1.3915, + "d1_pct": -0.14, + "w1_pct": -1.07, + "m1_pct": -1.66 }, "USDSEK": { - "price": 9.5076, - "d1_pct": 0.24, - "w1_pct": -0.07, - "m1_pct": -2.13 + "price": 9.522, + "d1_pct": 0.39, + "w1_pct": 0.08, + "m1_pct": -1.98 }, "USDNOK": { - "price": 9.4542, - "d1_pct": -0.37, - "w1_pct": -0.86, - "m1_pct": -3.31 + "price": 9.4579, + "d1_pct": -0.33, + "w1_pct": -0.82, + "m1_pct": -3.28 }, "USDCNY": { "price": 6.7302, @@ -283,22 +283,22 @@ "m1_pct": -0.73 }, "USDMXN": { - "price": 17.021, - "d1_pct": -0.66, - "w1_pct": -1.36, - "m1_pct": -2.84 + "price": 17.0359, + "d1_pct": -0.57, + "w1_pct": -1.27, + "m1_pct": -2.76 }, "USDBRL": { - "price": 5.1629, - "d1_pct": 1.11, - "w1_pct": 0.37, - "m1_pct": 0.29 + "price": 5.1679, + "d1_pct": 1.21, + "w1_pct": 0.47, + "m1_pct": 0.39 }, "USDZAR": { - "price": 16.0838, - "d1_pct": -0.63, - "w1_pct": -1.82, - "m1_pct": -2.33 + "price": 16.1159, + "d1_pct": -0.43, + "w1_pct": -1.63, + "m1_pct": -2.14 }, "USDINR": { "price": 95.32, @@ -307,72 +307,72 @@ "m1_pct": -1.02 }, "USDKRW": { - "price": 1414.88, - "d1_pct": -0.17, - "w1_pct": -0.95, - "m1_pct": -5.53 + "price": 1415.11, + "d1_pct": -0.16, + "w1_pct": -0.93, + "m1_pct": -5.51 }, "USDTRY": { - "price": 47.7529, + "price": 47.7527, "d1_pct": 0.06, "w1_pct": 0.39, "m1_pct": 1.55 }, "USDPLN": { - "price": 3.7231, - "d1_pct": 0.01, - "w1_pct": -0.02, - "m1_pct": -2.13 + "price": 3.7257, + "d1_pct": 0.08, + "w1_pct": 0.05, + "m1_pct": -2.07 }, "USDHUF": { - "price": 314.735, - "d1_pct": -0.09, - "w1_pct": 0.64, - "m1_pct": 0.11 + "price": 315.175, + "d1_pct": 0.05, + "w1_pct": 0.78, + "m1_pct": 0.25 }, "USDCZK": { - "price": 20.967, - "d1_pct": -0.1, - "w1_pct": 0.03, - "m1_pct": -1.62 + "price": 20.9874, + "d1_pct": 0.0, + "w1_pct": 0.13, + "m1_pct": -1.52 }, "USDSGD": { - "price": 1.2779, - "d1_pct": -0.19, - "w1_pct": -0.3, - "m1_pct": -1.25 + "price": 1.2786, + "d1_pct": -0.13, + "w1_pct": -0.25, + "m1_pct": -1.2 }, "USDIDR": { - "price": 17870.0, - "d1_pct": 0.44, - "w1_pct": -0.52, + "price": 17871.0, + "d1_pct": 0.45, + "w1_pct": -0.51, "m1_pct": -1.33 }, "USDTHB": { - "price": 33.02, - "d1_pct": 0.12, - "w1_pct": -0.63, - "m1_pct": -1.46 + "price": 33.04, + "d1_pct": 0.18, + "w1_pct": -0.57, + "m1_pct": -1.4 }, "DXY": { - "price": 99.723, - "d1_pct": -0.1, - "w1_pct": 0.03, - "m1_pct": -1.21 + "price": 99.729, + "d1_pct": -0.09, + "w1_pct": 0.04, + "m1_pct": -1.2 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.97, + "price": 14.79, "prev_close": 15.28, - "change_pct": -2.03, + "change_pct": -3.21, "timestamp": "2026-08-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.38, - "prev_close": 23.04, - "change_pct": -2.86, - "timestamp": "2026-08-11 00:00:00" + "price": 21.92, + "prev_close": 22.38, + "change_pct": -2.06, + "timestamp": "2026-08-12 00:00:00" }, "MOVE (Bond Vol)": { "price": 77.9153, @@ -381,42 +381,42 @@ "timestamp": "2026-08-11 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.115, + "price": 18.995, "prev_close": 19.3, - "change_pct": -0.96, + "change_pct": -1.58, "timestamp": "2026-08-12 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.38, - "d1_pct": 0.23, - "w1_pct": -0.75, - "m1_pct": -1.63, + "price": 82.36, + "d1_pct": 0.21, + "w1_pct": -0.77, + "m1_pct": -1.65, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.12, - "d1_pct": 0.27, - "w1_pct": -0.2, - "m1_pct": -0.12, + "price": 93.085, + "d1_pct": 0.23, + "w1_pct": -0.24, + "m1_pct": -0.16, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9625, - "d1_pct": 0.11, - "w1_pct": 0.08, - "m1_pct": 0.35, + "price": 81.9504, + "d1_pct": 0.1, + "w1_pct": 0.06, + "m1_pct": 0.33, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6516, - "d1_pct": 0.28, - "w1_pct": -0.19, - "m1_pct": 0.49, + "price": 9.644, + "d1_pct": 0.2, + "w1_pct": -0.27, + "m1_pct": 0.41, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4802, - "d1_pct": 0.27, - "w1_pct": -0.04, - "m1_pct": 0.15, + "price": 22.475, + "d1_pct": 0.16, + "w1_pct": -0.16, + "m1_pct": -0.1, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Lumentum\u2019s stock surges, giving a further boost to the optical-networking trade", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lumentums-stock-surges-giving-a-further-boost-to-the-optical-networking-trade-0ee46339?mod=mw_rss_topstories", + "datetime": 1786544400, + "category": "general" + }, + { + "headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories", + "datetime": 1786542900, + "category": "general" + }, + { + "headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories", + "datetime": 1786541640, + "category": "general" + }, + { + "headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories", + "datetime": 1786541580, + "category": "general" + }, { "headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide", "source": "MarketWatch", @@ -445,20 +473,6 @@ "datetime": 1786540020, "category": "general" }, - { - "headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories", - "datetime": 1786539960, - "category": "general" - }, - { - "headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories", - "datetime": 1786539600, - "category": "general" - }, { "headline": "The $30 trillion Treasury market is facing a painful reckoning. How rising yields could squeeze your portfolio.", "source": "MarketWatch", @@ -466,13 +480,6 @@ "datetime": 1786539480, "category": "general" }, - { - "headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories", - "datetime": 1786537440, - "category": "general" - }, { "headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?", "source": "MarketWatch", @@ -502,24 +509,17 @@ "category": "general" }, { - "headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories", - "datetime": 1786530600, - "category": "general" - }, - { - "headline": "Burnham warned of Iran war impact on UK growth next year", + "headline": "Burnham warned Iran war could hit UK growth next year", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss", - "datetime": 1786540485, + "datetime": 1786544246, "category": "general" }, { - "headline": "US inflation eases as food costs cool", + "headline": "US inflation eases as food and fuel costs cool", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0qv2nn1gpeo?at_medium=RSS&at_campaign=rss", - "datetime": 1786540401, + "datetime": 1786543788, "category": "general" }, { @@ -536,13 +536,6 @@ "datetime": 1786538791, "category": "general" }, - { - "headline": "Tokenomics: Why making AI pay is tricky", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss", - "datetime": 1786489432, - "category": "general" - }, { "headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed", "source": "BBC Business", @@ -550,6 +543,13 @@ "datetime": 1786519816, "category": "general" }, + { + "headline": "Tokenomics: Why making AI pay is tricky", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss", + "datetime": 1786489432, + "category": "general" + }, { "headline": "PM admits cost of living help is not enough and hints at further support", "source": "BBC Business",